Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 9.6987 | 9.6987 | 9.6987 | 9.6987 | 9.6987 | -0.032 (-0.33%) | 0 |
25 Aug 2021 | USD | 9.7308 | 9.7308 | 9.7308 | 9.7308 | 9.7308 | -0.003 (-0.03%) | 0 |
24 Aug 2021 | USD | 9.7341 | 9.7341 | 9.7341 | 9.7341 | 9.7341 | +0.005 (+0.05%) | 0 |
23 Aug 2021 | USD | 9.7291 | 9.7291 | 9.7291 | 9.7291 | 9.7291 | +0.008 (+0.09%) | 0 |
20 Aug 2021 | USD | 9.7208 | 9.7208 | 9.7208 | 9.7208 | 9.7208 | +0.016 (+0.17%) | 0 |
19 Aug 2021 | USD | 9.7045 | 9.7045 | 9.7045 | 9.7045 | 9.7045 | -0.006 (-0.06%) | 0 |
18 Aug 2021 | USD | 9.7108 | 9.7108 | 9.7108 | 9.7108 | 9.7108 | -0.021 (-0.22%) | 0 |
17 Aug 2021 | USD | 9.7318 | 9.7318 | 9.7318 | 9.7318 | 9.7318 | -0.012 (-0.13%) | 0 |
16 Aug 2021 | USD | 9.7442 | 9.7442 | 9.7442 | 9.7442 | 9.7442 | -0.008 (-0.09%) | 0 |
13 Aug 2021 | USD | 9.7525 | 9.7525 | 9.7525 | 9.7525 | 9.7525 | +0.027 (+0.27%) | 0 |
12 Aug 2021 | USD | 9.7258 | 9.7258 | 9.7258 | 9.7258 | 9.7258 | +0.025 (+0.26%) | 0 |
11 Aug 2021 | USD | 9.701 | 9.701 | 9.701 | 9.701 | 9.701 | +0.013 (+0.14%) | 0 |
10 Aug 2021 | USD | 9.6878 | 9.6878 | 9.6878 | 9.6878 | 9.6878 | -0.052 (-0.53%) | 0 |
9 Aug 2021 | USD | 9.7394 | 9.7394 | 9.7394 | 9.7394 | 9.7394 | -0.087 (-0.89%) | 0 |
6 Aug 2021 | USD | 9.8265 | 9.8265 | 9.8265 | 9.8265 | 9.8265 | +0.001 (+0.01%) | 0 |
5 Aug 2021 | USD | 9.8256 | 9.8256 | 9.8256 | 9.8256 | 9.8256 | +0.014 (+0.14%) | 0 |
4 Aug 2021 | USD | 9.8115 | 9.8115 | 9.8115 | 9.8115 | 9.8115 | +0.013 (+0.14%) | 0 |
3 Aug 2021 | USD | 9.7981 | 9.7981 | 9.7981 | 9.7981 | 9.7981 | +0.003 (+0.03%) | 0 |
2 Aug 2021 | USD | 9.7953 | 9.7953 | 9.7953 | 9.7953 | 9.7953 | +0.004 (+0.04%) | 0 |
30 Jul 2021 | USD | 9.791 | 9.791 | 9.791 | 9.791 | 9.791 | +0.046 (+0.47%) | 0 |
29 Jul 2021 | USD | 9.7454 | 9.7454 | 9.7454 | 9.7454 | 9.7454 | +0.03 (+0.31%) | 0 |
28 Jul 2021 | USD | 9.7149 | 9.7149 | 9.7149 | 9.7149 | 9.7149 | -0.002 (-0.02%) | 0 |
27 Jul 2021 | USD | 9.7171 | 9.7171 | 9.7171 | 9.7171 | 9.7171 | -0.008 (-0.09%) | 0 |
26 Jul 2021 | USD | 9.7254 | 9.7254 | 9.7254 | 9.7254 | 9.7254 | -0.01 (-0.10%) | 0 |
23 Jul 2021 | USD | 9.7352 | 9.7352 | 9.7352 | 9.7352 | 9.7352 | +0.012 (+0.13%) | 0 |
22 Jul 2021 | USD | 9.7228 | 9.7228 | 9.7228 | 9.7228 | 9.7228 | -0.025 (-0.26%) | 0 |
21 Jul 2021 | USD | 9.7478 | 9.7478 | 9.7478 | 9.7478 | 9.7478 | -0.007 (-0.07%) | 0 |
20 Jul 2021 | USD | 9.7546 | 9.7546 | 9.7546 | 9.7546 | 9.7546 | +0.017 (+0.17%) | 0 |
19 Jul 2021 | USD | 9.7378 | 9.7378 | 9.7378 | 9.7378 | 9.7378 | -0.035 (-0.36%) | 0 |
16 Jul 2021 | USD | 9.7727 | 9.7727 | 9.7727 | 9.7727 | 9.7727 | -0.019 (-0.20%) | 0 |