Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | -0.022 (-0.22%) | 0 |
14 Jul 2021 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | +0.02 (+0.21%) | 0 |
13 Jul 2021 | USD | 9.7936 | 9.7936 | 9.7936 | 9.7936 | 9.7936 | -0.032 (-0.33%) | 0 |
12 Jul 2021 | USD | 9.8256 | 9.8256 | 9.8256 | 9.8256 | 9.8256 | +0.006 (+0.06%) | 0 |
9 Jul 2021 | USD | 9.8199 | 9.8199 | 9.8199 | 9.8199 | 9.8199 | -0.005 (-0.05%) | 0 |
8 Jul 2021 | USD | 9.8247 | 9.8247 | 9.8247 | 9.8247 | 9.8247 | -0.053 (-0.53%) | 0 |
7 Jul 2021 | USD | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 9.8773 | +0.007 (+0.08%) | 0 |
6 Jul 2021 | USD | 9.8698 | 9.8698 | 9.8698 | 9.8698 | 9.8698 | +0.02 (+0.20%) | 0 |
2 Jul 2021 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | +0.01 (+0.10%) | 0 |
1 Jul 2021 | USD | 9.8396 | 9.8396 | 9.8396 | 9.8396 | 9.8396 | +0.001 (+0.01%) | 0 |
30 Jun 2021 | USD | 9.8382 | 9.8382 | 9.8382 | 9.8382 | 9.8382 | +0.028 (+0.28%) | 0 |
29 Jun 2021 | USD | 9.8105 | 9.8105 | 9.8105 | 9.8105 | 9.8105 | +0.003 (+0.03%) | 0 |
28 Jun 2021 | USD | 9.8075 | 9.8075 | 9.8075 | 9.8075 | 9.8075 | +0.01 (+0.10%) | 0 |
25 Jun 2021 | USD | 9.7977 | 9.7977 | 9.7977 | 9.7977 | 9.7977 | -0.02 (-0.20%) | 0 |
24 Jun 2021 | USD | 9.8176 | 9.8176 | 9.8176 | 9.8176 | 9.8176 | -0.011 (-0.12%) | 0 |
23 Jun 2021 | USD | 9.829 | 9.829 | 9.829 | 9.829 | 9.829 | +0.002 (+0.02%) | 0 |
22 Jun 2021 | USD | 9.8267 | 9.8267 | 9.8267 | 9.8267 | 9.8267 | +0.031 (+0.31%) | 0 |
21 Jun 2021 | USD | 9.7959 | 9.7959 | 9.7959 | 9.7959 | 9.7959 | +0.006 (+0.06%) | 0 |
18 Jun 2021 | USD | 9.7901 | 9.7901 | 9.7901 | 9.7901 | 9.7901 | -0.009 (-0.09%) | 0 |
17 Jun 2021 | USD | 9.7989 | 9.7989 | 9.7989 | 9.7989 | 9.7989 | +0.028 (+0.29%) | 0 |
16 Jun 2021 | USD | 9.7708 | 9.7708 | 9.7708 | 9.7708 | 9.7708 | -0.01 (-0.10%) | 0 |
15 Jun 2021 | USD | 9.781 | 9.781 | 9.781 | 9.781 | 9.781 | -0.009 (-0.10%) | 0 |
14 Jun 2021 | USD | 9.7905 | 9.7905 | 9.7905 | 9.7905 | 9.7905 | +0.037 (+0.38%) | 0 |
11 Jun 2021 | USD | 9.7534 | 9.7534 | 9.7534 | 9.7534 | 9.7534 | +0.016 (+0.17%) | 0 |
10 Jun 2021 | USD | 9.7373 | 9.7373 | 9.7373 | 9.7373 | 9.7373 | +0.012 (+0.12%) | 0 |
9 Jun 2021 | USD | 9.7256 | 9.7256 | 9.7256 | 9.7256 | 9.7256 | -0.02 (-0.21%) | 0 |
8 Jun 2021 | USD | 9.7456 | 9.7456 | 9.7456 | 9.7456 | 9.7456 | -0.009 (-0.10%) | 0 |
7 Jun 2021 | USD | 9.7549 | 9.7549 | 9.7549 | 9.7549 | 9.7549 | -0.015 (-0.15%) | 0 |
4 Jun 2021 | USD | 9.7699 | 9.7699 | 9.7699 | 9.7699 | 9.7699 | +0.017 (+0.18%) | 0 |
3 Jun 2021 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.7527 | -0.002 (-0.02%) | 0 |