Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 9.7544 | 9.7544 | 9.7544 | 9.7544 | 9.7544 | +0.043 (+0.44%) | 0 |
1 Jun 2021 | USD | 9.7113 | 9.7113 | 9.7113 | 9.7113 | 9.7113 | +0.028 (+0.29%) | 0 |
28 May 2021 | USD | 9.6833 | 9.6833 | 9.6833 | 9.6833 | 9.6833 | +0.035 (+0.36%) | 0 |
27 May 2021 | USD | 9.6482 | 9.6482 | 9.6482 | 9.6482 | 9.6482 | +0.006 (+0.06%) | 0 |
26 May 2021 | USD | 9.6423 | 9.6423 | 9.6423 | 9.6423 | 9.6423 | -0.009 (-0.09%) | 0 |
25 May 2021 | USD | 9.6512 | 9.6512 | 9.6512 | 9.6512 | 9.6512 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.6512 | 9.6512 | 9.6512 | 9.6512 | 9.6512 | +0.011 (+0.12%) | 0 |
21 May 2021 | USD | 9.6399 | 9.6399 | 9.6399 | 9.6399 | 9.6399 | +0.006 (+0.06%) | 0 |
20 May 2021 | USD | 9.6343 | 9.6343 | 9.6343 | 9.6343 | 9.6343 | 0.0 (0.0%) | 0 |