Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 7.6799 | 7.6799 | 7.6799 | 7.6799 | 7.6799 | -0.081 (-1.04%) | 0 |
21 Sep 2022 | USD | 7.7606 | 7.7606 | 7.7606 | 7.7606 | 7.7606 | +0.033 (+0.42%) | 0 |
20 Sep 2022 | USD | 7.7279 | 7.7279 | 7.7279 | 7.7279 | 7.7279 | -0.039 (-0.50%) | 0 |
19 Sep 2022 | USD | 7.7667 | 7.7667 | 7.7667 | 7.7667 | 7.7667 | -0.042 (-0.53%) | 0 |
16 Sep 2022 | USD | 7.8083 | 7.8083 | 7.8083 | 7.8083 | 7.8083 | -0.021 (-0.27%) | 0 |
15 Sep 2022 | USD | 7.8294 | 7.8294 | 7.8294 | 7.8294 | 7.8294 | -0.048 (-0.61%) | 0 |
14 Sep 2022 | USD | 7.8772 | 7.8772 | 7.8772 | 7.8772 | 7.8772 | +0.026 (+0.33%) | 0 |
13 Sep 2022 | USD | 7.8509 | 7.8509 | 7.8509 | 7.8509 | 7.8509 | -0.047 (-0.60%) | 0 |
12 Sep 2022 | USD | 7.8983 | 7.8983 | 7.8983 | 7.8983 | 7.8983 | +0.041 (+0.52%) | 0 |
9 Sep 2022 | USD | 7.8574 | 7.8574 | 7.8574 | 7.8574 | 7.8574 | +0.094 (+1.21%) | 0 |
8 Sep 2022 | USD | 7.7631 | 7.7631 | 7.7631 | 7.7631 | 7.7631 | -0.085 (-1.08%) | 0 |
7 Sep 2022 | USD | 7.8482 | 7.8482 | 7.8482 | 7.8482 | 7.8482 | +0.027 (+0.34%) | 0 |
6 Sep 2022 | USD | 7.8215 | 7.8215 | 7.8215 | 7.8215 | 7.8215 | -0.074 (-0.94%) | 0 |
2 Sep 2022 | USD | 7.8955 | 7.8955 | 7.8955 | 7.8955 | 7.8955 | +0.014 (+0.17%) | 0 |
1 Sep 2022 | USD | 7.8819 | 7.8819 | 7.8819 | 7.8819 | 7.8819 | -0.042 (-0.53%) | 0 |
31 Aug 2022 | USD | 7.9237 | 7.9237 | 7.9237 | 7.9237 | 7.9237 | -0.082 (-1.02%) | 0 |
30 Aug 2022 | USD | 8.0056 | 8.0056 | 8.0056 | 8.0056 | 8.0056 | -0.05 (-0.62%) | 0 |
29 Aug 2022 | USD | 8.0558 | 8.0558 | 8.0558 | 8.0558 | 8.0558 | -0.029 (-0.36%) | 0 |
26 Aug 2022 | USD | 8.085 | 8.085 | 8.085 | 8.085 | 8.085 | -0.053 (-0.65%) | 0 |
25 Aug 2022 | USD | 8.1382 | 8.1382 | 8.1382 | 8.1382 | 8.1382 | +0.095 (+1.18%) | 0 |
24 Aug 2022 | USD | 8.0432 | 8.0432 | 8.0432 | 8.0432 | 8.0432 | +0.028 (+0.35%) | 0 |
23 Aug 2022 | USD | 8.0149 | 8.0149 | 8.0149 | 8.0149 | 8.0149 | -0.129 (-1.59%) | 0 |
22 Aug 2022 | USD | 8.1443 | 8.1443 | 8.1443 | 8.1443 | 8.1443 | -0.095 (-1.16%) | 0 |
19 Aug 2022 | USD | 8.2395 | 8.2395 | 8.2395 | 8.2395 | 8.2395 | -0.068 (-0.81%) | 0 |
18 Aug 2022 | USD | 8.307 | 8.307 | 8.307 | 8.307 | 8.307 | -0.008 (-0.09%) | 0 |
17 Aug 2022 | USD | 8.3147 | 8.3147 | 8.3147 | 8.3147 | 8.3147 | -0.103 (-1.23%) | 0 |
16 Aug 2022 | USD | 8.4179 | 8.4179 | 8.4179 | 8.4179 | 8.4179 | -0.018 (-0.21%) | 0 |
15 Aug 2022 | USD | 8.4358 | 8.4358 | 8.4358 | 8.4358 | 8.4358 | -0.004 (-0.05%) | 0 |
12 Aug 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.02 (+0.24%) | 0 |
11 Aug 2022 | USD | 8.4199 | 8.4199 | 8.4199 | 8.4199 | 8.4199 | -0.018 (-0.22%) | 0 |