Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 8.4382 | 8.4382 | 8.4382 | 8.4382 | 8.4382 | +0.052 (+0.62%) | 0 |
9 Aug 2022 | USD | 8.3863 | 8.3863 | 8.3863 | 8.3863 | 8.3863 | -0.129 (-1.52%) | 0 |
8 Aug 2022 | USD | 8.5155 | 8.5155 | 8.5155 | 8.5155 | 8.5155 | +0.02 (+0.23%) | 0 |
5 Aug 2022 | USD | 8.4959 | 8.4959 | 8.4959 | 8.4959 | 8.4959 | -0.125 (-1.45%) | 0 |
4 Aug 2022 | USD | 8.6205 | 8.6205 | 8.6205 | 8.6205 | 8.6205 | -0.011 (-0.13%) | 0 |
3 Aug 2022 | USD | 8.6318 | 8.6318 | 8.6318 | 8.6318 | 8.6318 | +0.05 (+0.58%) | 0 |
2 Aug 2022 | USD | 8.5818 | 8.5818 | 8.5818 | 8.5818 | 8.5818 | +0.134 (+1.59%) | 0 |
1 Aug 2022 | USD | 8.4478 | 8.4478 | 8.4478 | 8.4478 | 8.4478 | +0.026 (+0.31%) | 0 |
29 Jul 2022 | USD | 8.4219 | 8.4219 | 8.4219 | 8.4219 | 8.4219 | +0.12 (+1.44%) | 0 |
28 Jul 2022 | USD | 8.302 | 8.302 | 8.302 | 8.302 | 8.302 | +0.052 (+0.63%) | 0 |
27 Jul 2022 | USD | 8.2501 | 8.2501 | 8.2501 | 8.2501 | 8.2501 | +0.018 (+0.22%) | 0 |
26 Jul 2022 | USD | 8.2319 | 8.2319 | 8.2319 | 8.2319 | 8.2319 | -0.005 (-0.06%) | 0 |
25 Jul 2022 | USD | 8.237 | 8.237 | 8.237 | 8.237 | 8.237 | -0.007 (-0.08%) | 0 |
22 Jul 2022 | USD | 8.2437 | 8.2437 | 8.2437 | 8.2437 | 8.2437 | +0.045 (+0.54%) | 0 |
21 Jul 2022 | USD | 8.1991 | 8.1991 | 8.1991 | 8.1991 | 8.1991 | +0.033 (+0.41%) | 0 |
20 Jul 2022 | USD | 8.1659 | 8.1659 | 8.1659 | 8.1659 | 8.1659 | +0.039 (+0.48%) | 0 |
19 Jul 2022 | USD | 8.1268 | 8.1268 | 8.1268 | 8.1268 | 8.1268 | +0.019 (+0.23%) | 0 |
18 Jul 2022 | USD | 8.1078 | 8.1078 | 8.1078 | 8.1078 | 8.1078 | +0.028 (+0.34%) | 0 |
15 Jul 2022 | USD | 8.0801 | 8.0801 | 8.0801 | 8.0801 | 8.0801 | +0.042 (+0.52%) | 0 |
14 Jul 2022 | USD | 8.0385 | 8.0385 | 8.0385 | 8.0385 | 8.0385 | -0.017 (-0.21%) | 0 |
13 Jul 2022 | USD | 8.0553 | 8.0553 | 8.0553 | 8.0553 | 8.0553 | -0.004 (-0.05%) | 0 |
12 Jul 2022 | USD | 8.059 | 8.059 | 8.059 | 8.059 | 8.059 | -0.013 (-0.16%) | 0 |
11 Jul 2022 | USD | 8.0718 | 8.0718 | 8.0718 | 8.0718 | 8.0718 | +0.01 (+0.13%) | 0 |
8 Jul 2022 | USD | 8.0615 | 8.0615 | 8.0615 | 8.0615 | 8.0615 | +0.04 (+0.50%) | 0 |
7 Jul 2022 | USD | 8.0212 | 8.0212 | 8.0212 | 8.0212 | 8.0212 | -0.014 (-0.18%) | 0 |
6 Jul 2022 | USD | 8.0353 | 8.0353 | 8.0353 | 8.0353 | 8.0353 | -0.022 (-0.27%) | 0 |
5 Jul 2022 | USD | 8.0572 | 8.0572 | 8.0572 | 8.0572 | 8.0572 | -0.006 (-0.07%) | 0 |
1 Jul 2022 | USD | 8.0631 | 8.0631 | 8.0631 | 8.0631 | 8.0631 | +0.076 (+0.95%) | 0 |
30 Jun 2022 | USD | 7.9875 | 7.9875 | 7.9875 | 7.9875 | 7.9875 | -0.012 (-0.15%) | 0 |
29 Jun 2022 | USD | 7.9991 | 7.9991 | 7.9991 | 7.9991 | 7.9991 | +0.022 (+0.28%) | 0 |