Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 7.9768 | 7.9768 | 7.9768 | 7.9768 | 7.9768 | -0.017 (-0.21%) | 0 |
27 Jun 2022 | USD | 7.9936 | 7.9936 | 7.9936 | 7.9936 | 7.9936 | +0.001 (+0.01%) | 0 |
24 Jun 2022 | USD | 7.9931 | 7.9931 | 7.9931 | 7.9931 | 7.9931 | +0.054 (+0.69%) | 0 |
23 Jun 2022 | USD | 7.9387 | 7.9387 | 7.9387 | 7.9387 | 7.9387 | +0.043 (+0.54%) | 0 |
22 Jun 2022 | USD | 7.8959 | 7.8959 | 7.8959 | 7.8959 | 7.8959 | +0.024 (+0.31%) | 0 |
21 Jun 2022 | USD | 7.8715 | 7.8715 | 7.8715 | 7.8715 | 7.8715 | +0.08 (+1.02%) | 0 |
17 Jun 2022 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | +0.019 (+0.24%) | 0 |
16 Jun 2022 | USD | 7.773 | 7.773 | 7.773 | 7.773 | 7.773 | -0.086 (-1.10%) | 0 |
15 Jun 2022 | USD | 7.8591 | 7.8591 | 7.8591 | 7.8591 | 7.8591 | +0.122 (+1.58%) | 0 |
14 Jun 2022 | USD | 7.7371 | 7.7371 | 7.7371 | 7.7371 | 7.7371 | -0.022 (-0.29%) | 0 |
13 Jun 2022 | USD | 7.7595 | 7.7595 | 7.7595 | 7.7595 | 7.7595 | -0.253 (-3.15%) | 0 |
10 Jun 2022 | USD | 8.0122 | 8.0122 | 8.0122 | 8.0122 | 8.0122 | -0.149 (-1.82%) | 0 |
9 Jun 2022 | USD | 8.1609 | 8.1609 | 8.1609 | 8.1609 | 8.1609 | -0.1 (-1.21%) | 0 |
8 Jun 2022 | USD | 8.2607 | 8.2607 | 8.2607 | 8.2607 | 8.2607 | -0.031 (-0.37%) | 0 |
7 Jun 2022 | USD | 8.2917 | 8.2917 | 8.2917 | 8.2917 | 8.2917 | +0.046 (+0.56%) | 0 |
6 Jun 2022 | USD | 8.2456 | 8.2456 | 8.2456 | 8.2456 | 8.2456 | -0.027 (-0.33%) | 0 |
3 Jun 2022 | USD | 8.2727 | 8.2727 | 8.2727 | 8.2727 | 8.2727 | -0.019 (-0.23%) | 0 |
2 Jun 2022 | USD | 8.2921 | 8.2921 | 8.2921 | 8.2921 | 8.2921 | -0.017 (-0.21%) | 0 |
1 Jun 2022 | USD | 8.3093 | 8.3093 | 8.3093 | 8.3093 | 8.3093 | -0.021 (-0.26%) | 0 |
31 May 2022 | USD | 8.3308 | 8.3308 | 8.3308 | 8.3308 | 8.3308 | -0.031 (-0.37%) | 0 |
27 May 2022 | USD | 8.3621 | 8.3621 | 8.3621 | 8.3621 | 8.3621 | +0.181 (+2.21%) | 0 |
26 May 2022 | USD | 8.1811 | 8.1811 | 8.1811 | 8.1811 | 8.1811 | +0.089 (+1.09%) | 0 |
25 May 2022 | USD | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 8.0925 | +0.162 (+2.04%) | 0 |
24 May 2022 | USD | 7.9305 | 7.9305 | 7.9305 | 7.9305 | 7.9305 | +0.09 (+1.15%) | 0 |
23 May 2022 | USD | 7.8406 | 7.8406 | 7.8406 | 7.8406 | 7.8406 | -0.005 (-0.06%) | 0 |
20 May 2022 | USD | 7.8455 | 7.8455 | 7.8455 | 7.8455 | 7.8455 | -0.004 (-0.06%) | 0 |
19 May 2022 | USD | 7.8499 | 7.8499 | 7.8499 | 7.8499 | 7.8499 | +0.037 (+0.47%) | 0 |
18 May 2022 | USD | 7.813 | 7.813 | 7.813 | 7.813 | 7.813 | -0.022 (-0.29%) | 0 |
17 May 2022 | USD | 7.8355 | 7.8355 | 7.8355 | 7.8355 | 7.8355 | -0.071 (-0.90%) | 0 |
16 May 2022 | USD | 7.9066 | 7.9066 | 7.9066 | 7.9066 | 7.9066 | +0.067 (+0.86%) | 0 |