Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 7.8393 | 7.8393 | 7.8393 | 7.8393 | 7.8393 | +0.028 (+0.36%) | 0 |
12 May 2022 | USD | 7.8115 | 7.8115 | 7.8115 | 7.8115 | 7.8115 | +0.053 (+0.69%) | 0 |
11 May 2022 | USD | 7.758 | 7.758 | 7.758 | 7.758 | 7.758 | +0.016 (+0.21%) | 0 |
10 May 2022 | USD | 7.742 | 7.742 | 7.742 | 7.742 | 7.742 | +0.064 (+0.83%) | 0 |
9 May 2022 | USD | 7.678 | 7.678 | 7.678 | 7.678 | 7.678 | -0.111 (-1.42%) | 0 |
6 May 2022 | USD | 7.7886 | 7.7886 | 7.7886 | 7.7886 | 7.7886 | -0.094 (-1.19%) | 0 |
5 May 2022 | USD | 7.8822 | 7.8822 | 7.8822 | 7.8822 | 7.8822 | -0.139 (-1.73%) | 0 |
4 May 2022 | USD | 8.0211 | 8.0211 | 8.0211 | 8.0211 | 8.0211 | +0.174 (+2.22%) | 0 |
3 May 2022 | USD | 7.8472 | 7.8472 | 7.8472 | 7.8472 | 7.8472 | -0.026 (-0.34%) | 0 |
2 May 2022 | USD | 7.8737 | 7.8737 | 7.8737 | 7.8737 | 7.8737 | -0.162 (-2.01%) | 0 |
29 Apr 2022 | USD | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 8.0354 | -0.044 (-0.54%) | 0 |
28 Apr 2022 | USD | 8.0794 | 8.0794 | 8.0794 | 8.0794 | 8.0794 | +0.084 (+1.05%) | 0 |
27 Apr 2022 | USD | 7.9953 | 7.9953 | 7.9953 | 7.9953 | 7.9953 | -0.099 (-1.22%) | 0 |
26 Apr 2022 | USD | 8.0938 | 8.0938 | 8.0938 | 8.0938 | 8.0938 | -0.044 (-0.54%) | 0 |
25 Apr 2022 | USD | 8.1378 | 8.1378 | 8.1378 | 8.1378 | 8.1378 | +0.03 (+0.37%) | 0 |
22 Apr 2022 | USD | 8.1079 | 8.1079 | 8.1079 | 8.1079 | 8.1079 | -0.037 (-0.45%) | 0 |
21 Apr 2022 | USD | 8.1446 | 8.1446 | 8.1446 | 8.1446 | 8.1446 | -0.07 (-0.86%) | 0 |
20 Apr 2022 | USD | 8.2151 | 8.2151 | 8.2151 | 8.2151 | 8.2151 | +0.032 (+0.39%) | 0 |
19 Apr 2022 | USD | 8.1829 | 8.1829 | 8.1829 | 8.1829 | 8.1829 | -0.043 (-0.52%) | 0 |
18 Apr 2022 | USD | 8.2257 | 8.2257 | 8.2257 | 8.2257 | 8.2257 | -0.026 (-0.32%) | 0 |
14 Apr 2022 | USD | 8.252 | 8.252 | 8.252 | 8.252 | 8.252 | -0.019 (-0.23%) | 0 |
13 Apr 2022 | USD | 8.2707 | 8.2707 | 8.2707 | 8.2707 | 8.2707 | -0.003 (-0.03%) | 0 |
12 Apr 2022 | USD | 8.2735 | 8.2735 | 8.2735 | 8.2735 | 8.2735 | -0.006 (-0.07%) | 0 |
11 Apr 2022 | USD | 8.2791 | 8.2791 | 8.2791 | 8.2791 | 8.2791 | -0.102 (-1.22%) | 0 |
8 Apr 2022 | USD | 8.3814 | 8.3814 | 8.3814 | 8.3814 | 8.3814 | -0.061 (-0.73%) | 0 |
7 Apr 2022 | USD | 8.4429 | 8.4429 | 8.4429 | 8.4429 | 8.4429 | +0.004 (+0.05%) | 0 |
6 Apr 2022 | USD | 8.4391 | 8.4391 | 8.4391 | 8.4391 | 8.4391 | -0.052 (-0.61%) | 0 |
5 Apr 2022 | USD | 8.4913 | 8.4913 | 8.4913 | 8.4913 | 8.4913 | -0.138 (-1.60%) | 0 |
4 Apr 2022 | USD | 8.6293 | 8.6293 | 8.6293 | 8.6293 | 8.6293 | +0.007 (+0.09%) | 0 |
1 Apr 2022 | USD | 8.6218 | 8.6218 | 8.6218 | 8.6218 | 8.6218 | -0.024 (-0.27%) | 0 |