Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 8.6453 | 8.6453 | 8.6453 | 8.6453 | 8.6453 | +0.038 (+0.44%) | 0 |
30 Mar 2022 | USD | 8.6077 | 8.6077 | 8.6077 | 8.6077 | 8.6077 | +0.032 (+0.37%) | 0 |
29 Mar 2022 | USD | 8.5762 | 8.5762 | 8.5762 | 8.5762 | 8.5762 | +0.095 (+1.12%) | 0 |
28 Mar 2022 | USD | 8.4811 | 8.4811 | 8.4811 | 8.4811 | 8.4811 | +0.052 (+0.62%) | 0 |
25 Mar 2022 | USD | 8.4291 | 8.4291 | 8.4291 | 8.4291 | 8.4291 | -0.1 (-1.17%) | 0 |
24 Mar 2022 | USD | 8.5287 | 8.5287 | 8.5287 | 8.5287 | 8.5287 | +0.014 (+0.17%) | 0 |
23 Mar 2022 | USD | 8.5145 | 8.5145 | 8.5145 | 8.5145 | 8.5145 | +0 (+0.0%) | 0 |
22 Mar 2022 | USD | 8.5143 | 8.5143 | 8.5143 | 8.5143 | 8.5143 | -0.027 (-0.31%) | 0 |
21 Mar 2022 | USD | 8.5411 | 8.5411 | 8.5411 | 8.5411 | 8.5411 | -0.065 (-0.76%) | 0 |
18 Mar 2022 | USD | 8.6062 | 8.6062 | 8.6062 | 8.6062 | 8.6062 | +0.051 (+0.60%) | 0 |
17 Mar 2022 | USD | 8.5551 | 8.5551 | 8.5551 | 8.5551 | 8.5551 | +0.088 (+1.04%) | 0 |
16 Mar 2022 | USD | 8.467 | 8.467 | 8.467 | 8.467 | 8.467 | +0.068 (+0.81%) | 0 |
15 Mar 2022 | USD | 8.3993 | 8.3993 | 8.3993 | 8.3993 | 8.3993 | +0.039 (+0.47%) | 0 |
14 Mar 2022 | USD | 8.3603 | 8.3603 | 8.3603 | 8.3603 | 8.3603 | -0.145 (-1.71%) | 0 |
11 Mar 2022 | USD | 8.5056 | 8.5056 | 8.5056 | 8.5056 | 8.5056 | -0.035 (-0.41%) | 0 |
10 Mar 2022 | USD | 8.5405 | 8.5405 | 8.5405 | 8.5405 | 8.5405 | -0.033 (-0.38%) | 0 |
9 Mar 2022 | USD | 8.5734 | 8.5734 | 8.5734 | 8.5734 | 8.5734 | +0.002 (+0.02%) | 0 |
8 Mar 2022 | USD | 8.5719 | 8.5719 | 8.5719 | 8.5719 | 8.5719 | -0.004 (-0.05%) | 0 |
7 Mar 2022 | USD | 8.5759 | 8.5759 | 8.5759 | 8.5759 | 8.5759 | -0.062 (-0.72%) | 0 |
4 Mar 2022 | USD | 8.6382 | 8.6382 | 8.6382 | 8.6382 | 8.6382 | -0.055 (-0.63%) | 0 |
3 Mar 2022 | USD | 8.6932 | 8.6932 | 8.6932 | 8.6932 | 8.6932 | -0.019 (-0.22%) | 0 |
2 Mar 2022 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | -0.007 (-0.08%) | 0 |
1 Mar 2022 | USD | 8.7188 | 8.7188 | 8.7188 | 8.7188 | 8.7188 | +0.024 (+0.28%) | 0 |
28 Feb 2022 | USD | 8.6944 | 8.6944 | 8.6944 | 8.6944 | 8.6944 | -0.008 (-0.10%) | 0 |
25 Feb 2022 | USD | 8.7028 | 8.7028 | 8.7028 | 8.7028 | 8.7028 | +0.075 (+0.87%) | 0 |
24 Feb 2022 | USD | 8.6278 | 8.6278 | 8.6278 | 8.6278 | 8.6278 | +0.007 (+0.08%) | 0 |
23 Feb 2022 | USD | 8.6208 | 8.6208 | 8.6208 | 8.6208 | 8.6208 | -0.006 (-0.07%) | 0 |
22 Feb 2022 | USD | 8.6266 | 8.6266 | 8.6266 | 8.6266 | 8.6266 | -0.028 (-0.32%) | 0 |
18 Feb 2022 | USD | 8.6546 | 8.6546 | 8.6546 | 8.6546 | 8.6546 | +0.014 (+0.16%) | 0 |
17 Feb 2022 | USD | 8.6405 | 8.6405 | 8.6405 | 8.6405 | 8.6405 | -0.001 (-0.02%) | 0 |