Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 8.6418 | 8.6418 | 8.6418 | 8.6418 | 8.6418 | +0.084 (+0.98%) | 0 |
15 Feb 2022 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | +0.05 (+0.59%) | 0 |
14 Feb 2022 | USD | 8.5077 | 8.5077 | 8.5077 | 8.5077 | 8.5077 | -0.072 (-0.84%) | 0 |
11 Feb 2022 | USD | 8.5797 | 8.5797 | 8.5797 | 8.5797 | 8.5797 | -0.071 (-0.83%) | 0 |
10 Feb 2022 | USD | 8.6511 | 8.6511 | 8.6511 | 8.6511 | 8.6511 | -0.096 (-1.10%) | 0 |
9 Feb 2022 | USD | 8.7475 | 8.7475 | 8.7475 | 8.7475 | 8.7475 | -0.036 (-0.41%) | 0 |
8 Feb 2022 | USD | 8.7838 | 8.7838 | 8.7838 | 8.7838 | 8.7838 | -0.071 (-0.80%) | 0 |
7 Feb 2022 | USD | 8.8545 | 8.8545 | 8.8545 | 8.8545 | 8.8545 | -0.007 (-0.08%) | 0 |
4 Feb 2022 | USD | 8.8613 | 8.8613 | 8.8613 | 8.8613 | 8.8613 | -0.085 (-0.95%) | 0 |
3 Feb 2022 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 8.946 | -0.062 (-0.69%) | 0 |
2 Feb 2022 | USD | 9.0079 | 9.0079 | 9.0079 | 9.0079 | 9.0079 | -0.053 (-0.58%) | 0 |
1 Feb 2022 | USD | 9.0607 | 9.0607 | 9.0607 | 9.0607 | 9.0607 | +0.029 (+0.33%) | 0 |
31 Jan 2022 | USD | 9.0313 | 9.0313 | 9.0313 | 9.0313 | 9.0313 | +0.094 (+1.06%) | 0 |
28 Jan 2022 | USD | 8.9369 | 8.9369 | 8.9369 | 8.9369 | 8.9369 | +0.027 (+0.31%) | 0 |
27 Jan 2022 | USD | 8.9095 | 8.9095 | 8.9095 | 8.9095 | 8.9095 | -0.163 (-1.79%) | 0 |
26 Jan 2022 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | -0.083 (-0.91%) | 0 |
25 Jan 2022 | USD | 9.1549 | 9.1549 | 9.1549 | 9.1549 | 9.1549 | -0.018 (-0.20%) | 0 |
24 Jan 2022 | USD | 9.1734 | 9.1734 | 9.1734 | 9.1734 | 9.1734 | -0.034 (-0.36%) | 0 |
21 Jan 2022 | USD | 9.2069 | 9.2069 | 9.2069 | 9.2069 | 9.2069 | +0.003 (+0.04%) | 0 |
20 Jan 2022 | USD | 9.2035 | 9.2035 | 9.2035 | 9.2035 | 9.2035 | -0.005 (-0.06%) | 0 |
19 Jan 2022 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 9.209 | -0.008 (-0.09%) | 0 |
18 Jan 2022 | USD | 9.2174 | 9.2174 | 9.2174 | 9.2174 | 9.2174 | -0.07 (-0.76%) | 0 |
14 Jan 2022 | USD | 9.2879 | 9.2879 | 9.2879 | 9.2879 | 9.2879 | -0.03 (-0.33%) | 0 |
13 Jan 2022 | USD | 9.3183 | 9.3183 | 9.3183 | 9.3183 | 9.3183 | +0.027 (+0.29%) | 0 |
12 Jan 2022 | USD | 9.2915 | 9.2915 | 9.2915 | 9.2915 | 9.2915 | -0.004 (-0.05%) | 0 |
11 Jan 2022 | USD | 9.2957 | 9.2957 | 9.2957 | 9.2957 | 9.2957 | +0.043 (+0.46%) | 0 |
10 Jan 2022 | USD | 9.2531 | 9.2531 | 9.2531 | 9.2531 | 9.2531 | -0.008 (-0.08%) | 0 |
7 Jan 2022 | USD | 9.2607 | 9.2607 | 9.2607 | 9.2607 | 9.2607 | -0.044 (-0.47%) | 0 |
6 Jan 2022 | USD | 9.3044 | 9.3044 | 9.3044 | 9.3044 | 9.3044 | +0.055 (+0.59%) | 0 |
5 Jan 2022 | USD | 9.2497 | 9.2497 | 9.2497 | 9.2497 | 9.2497 | -0.078 (-0.84%) | 0 |