Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 9.3281 | 9.3281 | 9.3281 | 9.3281 | 9.3281 | -0.066 (-0.70%) | 0 |
3 Jan 2022 | USD | 9.3938 | 9.3938 | 9.3938 | 9.3938 | 9.3938 | -0.036 (-0.38%) | 0 |
31 Dec 2021 | USD | 9.4297 | 9.4297 | 9.4297 | 9.4297 | 9.4297 | +0.022 (+0.23%) | 0 |
30 Dec 2021 | USD | 9.4077 | 9.4077 | 9.4077 | 9.4077 | 9.4077 | +0.029 (+0.31%) | 0 |
29 Dec 2021 | USD | 9.3787 | 9.3787 | 9.3787 | 9.3787 | 9.3787 | +0.025 (+0.26%) | 0 |
28 Dec 2021 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | +0.011 (+0.12%) | 0 |
27 Dec 2021 | USD | 9.3429 | 9.3429 | 9.3429 | 9.3429 | 9.3429 | -0.006 (-0.07%) | 0 |
23 Dec 2021 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 9.3494 | -0.003 (-0.03%) | 0 |
22 Dec 2021 | USD | 9.3524 | 9.3524 | 9.3524 | 9.3524 | 9.3524 | +0.055 (+0.59%) | 0 |
21 Dec 2021 | USD | 9.2974 | 9.2974 | 9.2974 | 9.2974 | 9.2974 | +0.042 (+0.45%) | 0 |
20 Dec 2021 | USD | 9.2555 | 9.2555 | 9.2555 | 9.2555 | 9.2555 | -0.025 (-0.27%) | 0 |
17 Dec 2021 | USD | 9.2804 | 9.2804 | 9.2804 | 9.2804 | 9.2804 | -0.03 (-0.32%) | 0 |
16 Dec 2021 | USD | 9.3103 | 9.3103 | 9.3103 | 9.3103 | 9.3103 | +0.061 (+0.66%) | 0 |
15 Dec 2021 | USD | 9.2496 | 9.2496 | 9.2496 | 9.2496 | 9.2496 | +0.018 (+0.19%) | 0 |
14 Dec 2021 | USD | 9.2319 | 9.2319 | 9.2319 | 9.2319 | 9.2319 | -0.013 (-0.14%) | 0 |
13 Dec 2021 | USD | 9.2451 | 9.2451 | 9.2451 | 9.2451 | 9.2451 | +0.01 (+0.10%) | 0 |
10 Dec 2021 | USD | 9.2355 | 9.2355 | 9.2355 | 9.2355 | 9.2355 | -0.015 (-0.16%) | 0 |
9 Dec 2021 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 9.2502 | -0.036 (-0.39%) | 0 |
8 Dec 2021 | USD | 9.2861 | 9.2861 | 9.2861 | 9.2861 | 9.2861 | -0.03 (-0.33%) | 0 |
7 Dec 2021 | USD | 9.3165 | 9.3165 | 9.3165 | 9.3165 | 9.3165 | +0.039 (+0.42%) | 0 |
6 Dec 2021 | USD | 9.2772 | 9.2772 | 9.2772 | 9.2772 | 9.2772 | +0.031 (+0.34%) | 0 |
3 Dec 2021 | USD | 9.2458 | 9.2458 | 9.2458 | 9.2458 | 9.2458 | +0.001 (+0.01%) | 0 |
2 Dec 2021 | USD | 9.2446 | 9.2446 | 9.2446 | 9.2446 | 9.2446 | +0.033 (+0.36%) | 0 |
1 Dec 2021 | USD | 9.2118 | 9.2118 | 9.2118 | 9.2118 | 9.2118 | +0.028 (+0.31%) | 0 |
30 Nov 2021 | USD | 9.1834 | 9.1834 | 9.1834 | 9.1834 | 9.1834 | -0.034 (-0.37%) | 0 |
29 Nov 2021 | USD | 9.2173 | 9.2173 | 9.2173 | 9.2173 | 9.2173 | +0.042 (+0.46%) | 0 |
26 Nov 2021 | USD | 9.1755 | 9.1755 | 9.1755 | 9.1755 | 9.1755 | -0.069 (-0.75%) | 0 |
24 Nov 2021 | USD | 9.2448 | 9.2448 | 9.2448 | 9.2448 | 9.2448 | -0.002 (-0.02%) | 0 |
23 Nov 2021 | USD | 9.2466 | 9.2466 | 9.2466 | 9.2466 | 9.2466 | -0.034 (-0.37%) | 0 |
22 Nov 2021 | USD | 9.281 | 9.281 | 9.281 | 9.281 | 9.281 | -0.024 (-0.26%) | 0 |