Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 9.3053 | 9.3053 | 9.3053 | 9.3053 | 9.3053 | -0.004 (-0.05%) | 0 |
18 Nov 2021 | USD | 9.3097 | 9.3097 | 9.3097 | 9.3097 | 9.3097 | -0.015 (-0.16%) | 0 |
17 Nov 2021 | USD | 9.3245 | 9.3245 | 9.3245 | 9.3245 | 9.3245 | +0.004 (+0.04%) | 0 |
16 Nov 2021 | USD | 9.321 | 9.321 | 9.321 | 9.321 | 9.321 | -0.023 (-0.25%) | 0 |
15 Nov 2021 | USD | 9.3441 | 9.3441 | 9.3441 | 9.3441 | 9.3441 | -0.031 (-0.33%) | 0 |
12 Nov 2021 | USD | 9.3747 | 9.3747 | 9.3747 | 9.3747 | 9.3747 | -0.002 (-0.02%) | 0 |
11 Nov 2021 | USD | 9.3769 | 9.3769 | 9.3769 | 9.3769 | 9.3769 | -0.035 (-0.38%) | 0 |
10 Nov 2021 | USD | 9.4122 | 9.4122 | 9.4122 | 9.4122 | 9.4122 | -0.083 (-0.87%) | 0 |
9 Nov 2021 | USD | 9.4947 | 9.4947 | 9.4947 | 9.4947 | 9.4947 | -0.061 (-0.64%) | 0 |
8 Nov 2021 | USD | 9.5559 | 9.5559 | 9.5559 | 9.5559 | 9.5559 | -0.003 (-0.03%) | 0 |
5 Nov 2021 | USD | 9.5586 | 9.5586 | 9.5586 | 9.5586 | 9.5586 | +0.016 (+0.16%) | 0 |
4 Nov 2021 | USD | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | +0.014 (+0.14%) | 0 |
3 Nov 2021 | USD | 9.5292 | 9.5292 | 9.5292 | 9.5292 | 9.5292 | -0.002 (-0.03%) | 0 |
2 Nov 2021 | USD | 9.5316 | 9.5316 | 9.5316 | 9.5316 | 9.5316 | +0.004 (+0.04%) | 0 |
1 Nov 2021 | USD | 9.5278 | 9.5278 | 9.5278 | 9.5278 | 9.5278 | +0.021 (+0.22%) | 0 |
29 Oct 2021 | USD | 9.5072 | 9.5072 | 9.5072 | 9.5072 | 9.5072 | +0.011 (+0.11%) | 0 |
28 Oct 2021 | USD | 9.4964 | 9.4964 | 9.4964 | 9.4964 | 9.4964 | +0.006 (+0.07%) | 0 |
27 Oct 2021 | USD | 9.4901 | 9.4901 | 9.4901 | 9.4901 | 9.4901 | +0.006 (+0.06%) | 0 |
26 Oct 2021 | USD | 9.4843 | 9.4843 | 9.4843 | 9.4843 | 9.4843 | +0.004 (+0.05%) | 0 |
25 Oct 2021 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.007 (+0.07%) | 0 |
22 Oct 2021 | USD | 9.4732 | 9.4732 | 9.4732 | 9.4732 | 9.4732 | -0.006 (-0.06%) | 0 |
21 Oct 2021 | USD | 9.4793 | 9.4793 | 9.4793 | 9.4793 | 9.4793 | -0.009 (-0.09%) | 0 |
20 Oct 2021 | USD | 9.488 | 9.488 | 9.488 | 9.488 | 9.488 | +0.036 (+0.38%) | 0 |
19 Oct 2021 | USD | 9.4521 | 9.4521 | 9.4521 | 9.4521 | 9.4521 | -0.024 (-0.25%) | 0 |
18 Oct 2021 | USD | 9.4762 | 9.4762 | 9.4762 | 9.4762 | 9.4762 | -0.021 (-0.22%) | 0 |
15 Oct 2021 | USD | 9.4968 | 9.4968 | 9.4968 | 9.4968 | 9.4968 | -0.025 (-0.26%) | 0 |
14 Oct 2021 | USD | 9.5215 | 9.5215 | 9.5215 | 9.5215 | 9.5215 | +0.058 (+0.62%) | 0 |
13 Oct 2021 | USD | 9.4631 | 9.4631 | 9.4631 | 9.4631 | 9.4631 | +0.057 (+0.60%) | 0 |
12 Oct 2021 | USD | 9.4064 | 9.4064 | 9.4064 | 9.4064 | 9.4064 | +0.057 (+0.61%) | 0 |
11 Oct 2021 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 9.3494 | +0.004 (+0.04%) | 0 |