Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 7.7151 | 7.7151 | 7.7151 | 7.7151 | 7.7151 | +0.078 (+1.02%) | 0 |
9 May 2022 | USD | 7.6375 | 7.6375 | 7.6375 | 7.6375 | 7.6375 | -0.378 (-4.72%) | 0 |
6 May 2022 | USD | 8.0156 | 8.0156 | 8.0156 | 8.0156 | 8.0156 | -0.16 (-1.96%) | 0 |
5 May 2022 | USD | 8.1759 | 8.1759 | 8.1759 | 8.1759 | 8.1759 | -0.464 (-5.37%) | 0 |
4 May 2022 | USD | 8.6403 | 8.6403 | 8.6403 | 8.6403 | 8.6403 | +0.213 (+2.53%) | 0 |
3 May 2022 | USD | 8.4268 | 8.4268 | 8.4268 | 8.4268 | 8.4268 | -0.015 (-0.18%) | 0 |
2 May 2022 | USD | 8.4423 | 8.4423 | 8.4423 | 8.4423 | 8.4423 | +0.188 (+2.28%) | 0 |
29 Apr 2022 | USD | 8.2545 | 8.2545 | 8.2545 | 8.2545 | 8.2545 | -0.326 (-3.80%) | 0 |
28 Apr 2022 | USD | 8.5809 | 8.5809 | 8.5809 | 8.5809 | 8.5809 | +0.354 (+4.30%) | 0 |
27 Apr 2022 | USD | 8.2272 | 8.2272 | 8.2272 | 8.2272 | 8.2272 | -0.056 (-0.67%) | 0 |
26 Apr 2022 | USD | 8.283 | 8.283 | 8.283 | 8.283 | 8.283 | -0.316 (-3.67%) | 0 |
25 Apr 2022 | USD | 8.5985 | 8.5985 | 8.5985 | 8.5985 | 8.5985 | +0.123 (+1.45%) | 0 |
22 Apr 2022 | USD | 8.4757 | 8.4757 | 8.4757 | 8.4757 | 8.4757 | -0.228 (-2.62%) | 0 |
21 Apr 2022 | USD | 8.7034 | 8.7034 | 8.7034 | 8.7034 | 8.7034 | -0.255 (-2.84%) | 0 |
20 Apr 2022 | USD | 8.958 | 8.958 | 8.958 | 8.958 | 8.958 | -0.238 (-2.59%) | 0 |
19 Apr 2022 | USD | 9.1965 | 9.1965 | 9.1965 | 9.1965 | 9.1965 | +0.228 (+2.54%) | 0 |
18 Apr 2022 | USD | 8.9686 | 8.9686 | 8.9686 | 8.9686 | 8.9686 | -0.047 (-0.52%) | 0 |
14 Apr 2022 | USD | 9.0158 | 9.0158 | 9.0158 | 9.0158 | 9.0158 | -0.239 (-2.59%) | 0 |
13 Apr 2022 | USD | 9.2552 | 9.2552 | 9.2552 | 9.2552 | 9.2552 | +0.183 (+2.01%) | 0 |
12 Apr 2022 | USD | 9.0726 | 9.0726 | 9.0726 | 9.0726 | 9.0726 | -0.107 (-1.16%) | 0 |
11 Apr 2022 | USD | 9.1794 | 9.1794 | 9.1794 | 9.1794 | 9.1794 | -0.154 (-1.66%) | 0 |
8 Apr 2022 | USD | 9.3339 | 9.3339 | 9.3339 | 9.3339 | 9.3339 | -0.175 (-1.85%) | 0 |
7 Apr 2022 | USD | 9.5094 | 9.5094 | 9.5094 | 9.5094 | 9.5094 | -0.045 (-0.48%) | 0 |
6 Apr 2022 | USD | 9.5548 | 9.5548 | 9.5548 | 9.5548 | 9.5548 | -0.29 (-2.95%) | 0 |
5 Apr 2022 | USD | 9.8452 | 9.8452 | 9.8452 | 9.8452 | 9.8452 | -0.234 (-2.32%) | 0 |
4 Apr 2022 | USD | 10.0787 | 10.0787 | 10.0787 | 10.0787 | 10.0787 | +0.228 (+2.32%) | 0 |
1 Apr 2022 | USD | 9.8503 | 9.8503 | 9.8503 | 9.8503 | 9.8503 | +0.042 (+0.43%) | 0 |
31 Mar 2022 | USD | 9.8079 | 9.8079 | 9.8079 | 9.8079 | 9.8079 | -0.165 (-1.66%) | 0 |
30 Mar 2022 | USD | 9.9732 | 9.9732 | 9.9732 | 9.9732 | 9.9732 | -0.163 (-1.61%) | 0 |
29 Mar 2022 | USD | 10.1361 | 10.1361 | 10.1361 | 10.1361 | 10.1361 | +0.251 (+2.54%) | 0 |