Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.4728 | 0.4814 | 0.4714 | 0.4716 | 0.4716 | +0.002 (+0.51%) | 12,500 |
8 Jun 2021 | USD | 0.4605 | 0.4692 | 0.4605 | 0.4692 | 0.4692 | -0 (-0.09%) | 7,500 |
7 Jun 2021 | USD | 0.4699 | 0.4699 | 0.4696 | 0.4696 | 0.4696 | -0.014 (-2.96%) | 7,500 |
4 Jun 2021 | USD | 0.4833 | 0.4848 | 0.4833 | 0.4839 | 0.4839 | -0.001 (-0.10%) | 69,500 |
3 Jun 2021 | USD | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.4835 | 0.4898 | 0.4835 | 0.4844 | 0.4844 | +0.007 (+1.38%) | 17,500 |
1 Jun 2021 | USD | 0.4727 | 0.4778 | 0.4727 | 0.4778 | 0.4778 | +0.015 (+3.26%) | 17,500 |
28 May 2021 | USD | 0.4613 | 0.4628 | 0.4613 | 0.4627 | 0.4627 | +0.01 (+2.21%) | 22,500 |
27 May 2021 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 0.0 (0.0%) | 0 |