Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.4527 | 0.4527 | 0.4527 | 0.4527 | 0.4527 | -0.033 (-6.72%) | 2,500 |
20 May 2021 | USD | 0.4823 | 0.4853 | 0.4823 | 0.4853 | 0.4853 | +0.02 (+4.34%) | 5,000 |
19 May 2021 | USD | 0.4648 | 0.4651 | 0.4647 | 0.4651 | 0.4651 | +0.001 (+0.30%) | 37,500 |
18 May 2021 | USD | 0.4639 | 0.4639 | 0.4637 | 0.4637 | 0.4637 | +0.044 (+10.59%) | 5,000 |
17 May 2021 | USD | 0.4193 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | +0.006 (+1.38%) | 5,000 |
14 May 2021 | USD | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 0.4136 | +0.001 (+0.24%) | 2,500 |
13 May 2021 | USD | 0.413 | 0.4137 | 0.4126 | 0.4126 | 0.4126 | +0.052 (+14.36%) | 12,500 |
12 May 2021 | USD | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | +0.012 (+3.41%) | 2,500 |
11 May 2021 | USD | 0.3484 | 0.3489 | 0.3484 | 0.3489 | 0.3489 | -0.016 (-4.31%) | 17,500 |
10 May 2021 | USD | 0.3657 | 0.366 | 0.3611 | 0.3646 | 0.3646 | -0.01 (-2.77%) | 19,833 |
7 May 2021 | USD | 0.3832 | 0.3845 | 0.37 | 0.375 | 0.375 | -0.035 (-8.63%) | 42,500 |
6 May 2021 | USD | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | -0.009 (-2.22%) | 2,500 |
5 May 2021 | USD | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.4196 | 0.4197 | 0.4196 | 0.4197 | 0.4197 | +0.01 (+2.49%) | 7,500 |
3 May 2021 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.4099 | 0.4099 | 0.4086 | 0.4095 | 0.4095 | -0.016 (-3.78%) | 12,500 |
21 Apr 2021 | USD | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | -0.02 (-4.53%) | 2,500 |
19 Apr 2021 | USD | 0.4466 | 0.4466 | 0.4458 | 0.4458 | 0.4458 | -0.003 (-0.60%) | 5,000 |
16 Apr 2021 | USD | 0.4489 | 0.449 | 0.4485 | 0.4485 | 0.4485 | -0.002 (-0.36%) | 15,000 |
15 Apr 2021 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |