Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +0.22 (+0.40%) | 0 |
23 May 2024 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.26 (-0.47%) | 0 |
22 May 2024 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.13 (-0.24%) | 0 |
21 May 2024 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | +0.04 (+0.07%) | 0 |
20 May 2024 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.01 (+0.02%) | 0 |
17 May 2024 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.02 (-0.04%) | 0 |
16 May 2024 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.11 (-0.20%) | 0 |
15 May 2024 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.48 (+0.88%) | 0 |
14 May 2024 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.18 (+0.33%) | 0 |
13 May 2024 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.03 (+0.06%) | 0 |