Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.1 (-0.19%) | 0 |
3 Jun 2020 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.43 (+0.81%) | 0 |
2 Jun 2020 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.38 (+0.72%) | 0 |
1 Jun 2020 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.3 (+0.57%) | 0 |
29 May 2020 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.17 (+0.33%) | 0 |
28 May 2020 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.02 (-0.04%) | 0 |
27 May 2020 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.29 (+0.56%) | 0 |
26 May 2020 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.53 (+1.03%) | 0 |
22 May 2020 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.1 (-0.19%) | 0 |
21 May 2020 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.16 (-0.31%) | 0 |
20 May 2020 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.51 (+1.00%) | 0 |
19 May 2020 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.14 (-0.27%) | 0 |
18 May 2020 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.8 (+1.59%) | 0 |
15 May 2020 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.05 (+0.10%) | 0 |
14 May 2020 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.13 (+0.26%) | 0 |
13 May 2020 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.32 (-0.63%) | 0 |
12 May 2020 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.33 (-0.65%) | 0 |
11 May 2020 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.1 (-0.20%) | 0 |
8 May 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.39 (+0.77%) | 0 |
7 May 2020 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.4 (+0.80%) | 0 |
6 May 2020 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.18 (-0.36%) | 0 |
5 May 2020 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.2 (+0.40%) | 0 |
4 May 2020 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.02 (+0.04%) | 0 |
1 May 2020 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.66 (-1.30%) | 0 |
30 Apr 2020 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.41 (-0.80%) | 0 |
29 Apr 2020 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.71 (+1.41%) | 0 |
28 Apr 2020 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.18 (+0.36%) | 0 |
27 Apr 2020 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.32 (+0.64%) | 0 |
24 Apr 2020 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.2 (+0.40%) | 0 |
23 Apr 2020 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.07 (+0.14%) | 0 |