Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.49 (+1.00%) | 0 |
21 Apr 2020 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.68 (-1.36%) | 0 |
20 Apr 2020 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.29 (-0.58%) | 0 |
17 Apr 2020 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.64 (+1.29%) | 0 |
16 Apr 2020 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.1 (+0.20%) | 0 |
15 Apr 2020 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.58 (-1.16%) | 0 |
14 Apr 2020 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.53 (+1.07%) | 0 |
13 Apr 2020 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.12 (-0.24%) | 0 |
9 Apr 2020 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.49 (+1.00%) | 0 |
8 Apr 2020 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.56 (+1.15%) | 0 |
7 Apr 2020 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.15 (+0.31%) | 0 |
6 Apr 2020 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +1.26 (+2.67%) | 0 |
3 Apr 2020 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.38 (-0.80%) | 0 |
2 Apr 2020 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.45 (+0.96%) | 0 |
1 Apr 2020 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.96 (-2.00%) | 0 |
31 Mar 2020 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.13 (-0.27%) | 0 |
30 Mar 2020 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.37 (+0.77%) | 0 |
27 Mar 2020 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.54 (-1.12%) | 0 |
26 Mar 2020 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +1.12 (+2.37%) | 0 |
25 Mar 2020 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.61 (+1.31%) | 0 |
24 Mar 2020 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +1.6 (+3.55%) | 0 |
23 Mar 2020 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.21 (-0.46%) | 0 |
20 Mar 2020 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.01 (+0.02%) | 0 |
19 Mar 2020 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.02 (+0.04%) | 0 |
18 Mar 2020 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -1.59 (-3.40%) | 0 |
17 Mar 2020 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.32 (+0.69%) | 0 |
16 Mar 2020 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -2.22 (-4.56%) | 0 |
13 Mar 2020 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +1.23 (+2.59%) | 0 |
12 Mar 2020 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -2.42 (-4.85%) | 0 |
11 Mar 2020 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -1.22 (-2.39%) | 0 |