Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.6 (+1.19%) | 0 |
9 Mar 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -2.04 (-3.88%) | 0 |
6 Mar 2020 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.41 (-0.77%) | 0 |
5 Mar 2020 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.62 (-1.16%) | 0 |
4 Mar 2020 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | +0.75 (+1.42%) | 0 |
3 Mar 2020 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.26 (-0.49%) | 0 |
2 Mar 2020 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.69 (+1.32%) | 0 |
28 Feb 2020 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.03 (-0.06%) | 0 |
27 Feb 2020 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.84 (-1.58%) | 0 |
26 Feb 2020 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.09 (-0.17%) | 0 |
25 Feb 2020 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.59 (-1.09%) | 0 |
24 Feb 2020 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.89 (-1.62%) | 0 |
21 Feb 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.16 (-0.29%) | 0 |
20 Feb 2020 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.15 (-0.27%) | 0 |
19 Feb 2020 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | +0.18 (+0.33%) | 0 |
18 Feb 2020 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.08 (-0.15%) | 0 |
14 Feb 2020 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.03 (+0.05%) | 0 |
13 Feb 2020 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.04 (-0.07%) | 0 |
12 Feb 2020 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.18 (+0.33%) | 0 |
11 Feb 2020 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.15 (+0.27%) | 0 |
10 Feb 2020 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | +0.1 (+0.18%) | 0 |
7 Feb 2020 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.16 (-0.29%) | 0 |
6 Feb 2020 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.09 (+0.16%) | 0 |
5 Feb 2020 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.22 (+0.40%) | 0 |
4 Feb 2020 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | +0.38 (+0.70%) | 0 |
3 Feb 2020 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.14 (+0.26%) | 0 |
31 Jan 2020 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.42 (-0.77%) | 0 |
30 Jan 2020 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.08 (-0.15%) | 0 |
29 Jan 2020 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +0.05 (+0.09%) | 0 |
28 Jan 2020 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.2 (+0.37%) | 0 |