Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.46 (-0.84%) | 0 |
24 Jan 2020 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.17 (-0.31%) | 0 |
23 Jan 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.05 (-0.09%) | 0 |
22 Jan 2020 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.04 (+0.07%) | 0 |
21 Jan 2020 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.12 (-0.22%) | 0 |
17 Jan 2020 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.07 (+0.13%) | 0 |
16 Jan 2020 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.12 (+0.22%) | 0 |
15 Jan 2020 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | +0.03 (+0.05%) | 0 |
14 Jan 2020 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.16 (+0.29%) | 0 |
10 Jan 2020 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.02 (+0.04%) | 0 |
9 Jan 2020 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.17 (+0.31%) | 0 |
8 Jan 2020 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.01 (+0.02%) | 0 |
7 Jan 2020 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.03 (-0.06%) | 0 |
6 Jan 2020 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | +0.03 (+0.06%) | 0 |
3 Jan 2020 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.09 (-0.17%) | 0 |
2 Jan 2020 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | +0.3 (+0.55%) | 0 |
31 Dec 2019 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.02 (+0.04%) | 0 |
30 Dec 2019 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.16 (-2.10%) | 0 |
27 Dec 2019 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.08 (+0.14%) | 0 |
26 Dec 2019 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.14 (+0.25%) | 0 |
25 Dec 2019 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | +0.05 (+0.09%) | 0 |
23 Dec 2019 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.02 (+0.04%) | 0 |
20 Dec 2019 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.1 (+0.18%) | 0 |
19 Dec 2019 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +0.08 (+0.15%) | 0 |
18 Dec 2019 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.05 (-0.09%) | 0 |
17 Dec 2019 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.06 (+0.11%) | 0 |
16 Dec 2019 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.19 (+0.35%) | 0 |
13 Dec 2019 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.17 (+0.31%) | 0 |