Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | +0.19 (+0.35%) | 0 |
11 Dec 2019 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | +0.15 (+0.28%) | 0 |
10 Dec 2019 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.01 (-0.02%) | 0 |
9 Dec 2019 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.05 (-0.09%) | 0 |
6 Dec 2019 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | +0.2 (+0.37%) | 0 |
5 Dec 2019 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.01 (+0.02%) | 0 |
4 Dec 2019 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.14 (+0.26%) | 0 |
3 Dec 2019 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.03 (+0.06%) | 0 |
2 Dec 2019 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.22 (-0.41%) | 0 |
29 Nov 2019 | USD | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.2 (-0.37%) | 0 |
28 Nov 2019 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.07 (+0.13%) | 0 |
26 Nov 2019 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.05 (+0.09%) | 0 |
25 Nov 2019 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.25 (+0.46%) | 0 |
22 Nov 2019 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.07 (+0.13%) | 0 |
21 Nov 2019 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.08 (-0.15%) | 0 |
20 Nov 2019 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.04 (-0.07%) | 0 |
19 Nov 2019 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.05 (+0.09%) | 0 |
18 Nov 2019 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.01 (+0.02%) | 0 |
15 Nov 2019 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.21 (+0.39%) | 0 |
14 Nov 2019 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.07 (+0.13%) | 0 |
13 Nov 2019 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.04 (-0.07%) | 0 |
12 Nov 2019 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.06 (+0.11%) | 0 |
11 Nov 2019 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.07 (-0.13%) | 0 |
8 Nov 2019 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.08 (-0.15%) | 0 |
7 Nov 2019 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.03 (+0.06%) | 0 |
6 Nov 2019 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.02 (+0.04%) | 0 |
5 Nov 2019 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.07 (-0.13%) | 0 |
4 Nov 2019 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.13 (+0.24%) | 0 |
1 Nov 2019 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.31 (+0.58%) | 0 |