Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.04 (-0.07%) | 0 |
16 Feb 2024 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.09 (-0.17%) | 0 |
15 Feb 2024 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.28 (+0.53%) | 0 |
14 Feb 2024 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.36 (+0.68%) | 0 |
13 Feb 2024 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.6 (-1.12%) | 0 |
12 Feb 2024 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.07 (+0.13%) | 0 |
9 Feb 2024 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +0.07 (+0.13%) | 0 |
8 Feb 2024 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.05 (-0.09%) | 0 |
7 Feb 2024 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | +0.02 (+0.04%) | 0 |
6 Feb 2024 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.29 (+0.55%) | 0 |
5 Feb 2024 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.32 (-0.60%) | 0 |
2 Feb 2024 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.3 (-0.56%) | 0 |
1 Feb 2024 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.39 (+0.73%) | 0 |
31 Jan 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.07 (-0.13%) | 0 |
30 Jan 2024 | USD | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | +0.02 (+0.04%) | 0 |
29 Jan 2024 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.27 (+0.51%) | 0 |
26 Jan 2024 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.01 (+0.02%) | 0 |
25 Jan 2024 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.19 (+0.36%) | 0 |
24 Jan 2024 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | +0.04 (+0.08%) | 0 |
23 Jan 2024 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.05 (-0.09%) | 0 |
22 Jan 2024 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.09 (+0.17%) | 0 |
19 Jan 2024 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.2 (+0.38%) | 0 |
18 Jan 2024 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.13 (+0.25%) | 0 |
17 Jan 2024 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.27 (-0.51%) | 0 |
16 Jan 2024 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.43 (-0.81%) | 0 |
12 Jan 2024 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | +0.13 (+0.25%) | 0 |
11 Jan 2024 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | +0.14 (+0.26%) | 0 |
10 Jan 2024 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.04 (+0.08%) | 0 |
9 Jan 2024 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.15 (-0.28%) | 0 |
8 Jan 2024 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.34 (+0.65%) | 0 |