Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.02 (-0.04%) | 0 |
30 Oct 2019 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.15 (+0.28%) | 0 |
29 Oct 2019 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | +0.11 (+0.21%) | 0 |
25 Oct 2019 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +0.09 (+0.17%) | 0 |
24 Oct 2019 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.06 (+0.11%) | 0 |
23 Oct 2019 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.08 (+0.15%) | 0 |
22 Oct 2019 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.01 (+0.02%) | 0 |
21 Oct 2019 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.11 (+0.21%) | 0 |
18 Oct 2019 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.04 (-0.08%) | 0 |
17 Oct 2019 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +0.11 (+0.21%) | 0 |
16 Oct 2019 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.01 (-0.02%) | 0 |
15 Oct 2019 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.21 (+0.40%) | 0 |
14 Oct 2019 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.03 (-0.06%) | 0 |
11 Oct 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.33 (+0.63%) | 0 |
10 Oct 2019 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.07 (+0.13%) | 0 |
9 Oct 2019 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.17 (+0.33%) | 0 |
8 Oct 2019 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.29 (-0.56%) | 0 |
7 Oct 2019 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.14 (-0.27%) | 0 |
4 Oct 2019 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.21 (+0.40%) | 0 |
3 Oct 2019 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | +0.24 (+0.46%) | 0 |
2 Oct 2019 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.4 (-0.77%) | 0 |
1 Oct 2019 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.22 (-0.42%) | 0 |
30 Sep 2019 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.08 (+0.15%) | 0 |
27 Sep 2019 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.13 (-0.25%) | 0 |
26 Sep 2019 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.02 (-0.04%) | 0 |
25 Sep 2019 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.08 (-0.15%) | 0 |
24 Sep 2019 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.15 (-0.28%) | 0 |
23 Sep 2019 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.01 (-0.02%) | 0 |
20 Sep 2019 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.05 (+0.09%) | 0 |