Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.12 (+0.24%) | 0 |
15 Nov 2023 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.11 (-0.22%) | 0 |
14 Nov 2023 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.81 (+1.61%) | 0 |
13 Nov 2023 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.24 (+0.48%) | 0 |
9 Nov 2023 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.35 (-0.69%) | 0 |
8 Nov 2023 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.1 (+0.20%) | 0 |
7 Nov 2023 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.1 (+0.20%) | 0 |
6 Nov 2023 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.1 (-0.20%) | 0 |
3 Nov 2023 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.39 (+0.78%) | 0 |
2 Nov 2023 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.58 (+1.17%) | 0 |
1 Nov 2023 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.46 (+0.94%) | 0 |
31 Oct 2023 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.14 (+0.29%) | 0 |
27 Oct 2023 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.06 (-0.12%) | 0 |
26 Oct 2023 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.03 (+0.06%) | 0 |
25 Oct 2023 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -0.43 (-0.87%) | 0 |
24 Oct 2023 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.21 (+0.43%) | 0 |
23 Oct 2023 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.07 (+0.14%) | 0 |
20 Oct 2023 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.13 (-0.26%) | 0 |
19 Oct 2023 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.26 (-0.53%) | 0 |
18 Oct 2023 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.42 (-0.84%) | 0 |
17 Oct 2023 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.18 (-0.36%) | 0 |
16 Oct 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.04 (+0.08%) | 0 |
13 Oct 2023 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.05 (+0.10%) | 0 |
12 Oct 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.4 (-0.80%) | 0 |
11 Oct 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.25 (+0.50%) | 0 |
10 Oct 2023 | USD | 50 | 50 | 50 | 50 | 50 | +0.22 (+0.44%) | 0 |
9 Oct 2023 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.31 (+0.63%) | 0 |
6 Oct 2023 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.02 (+0.04%) | 0 |