Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.02 (-0.04%) | 0 |
6 Sep 2023 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.14 (-0.27%) | 0 |
5 Sep 2023 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.28 (-0.54%) | 0 |
1 Sep 2023 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.06 (-0.12%) | 0 |
31 Aug 2023 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.03 (-0.06%) | 0 |
30 Aug 2023 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.02 (+0.04%) | 0 |
29 Aug 2023 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.45 (+0.88%) | 0 |
28 Aug 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.21 (+0.41%) | 0 |
25 Aug 2023 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.08 (+0.16%) | 0 |
24 Aug 2023 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.32 (-0.62%) | 0 |
23 Aug 2023 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.5 (+0.98%) | 0 |
22 Aug 2023 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.02 (+0.04%) | 0 |
21 Aug 2023 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.05 (-0.10%) | 0 |
18 Aug 2023 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.03 (+0.06%) | 0 |
17 Aug 2023 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.16 (-0.31%) | 0 |
16 Aug 2023 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.24 (-0.47%) | 0 |
15 Aug 2023 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.31 (-0.60%) | 0 |
14 Aug 2023 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.05 (-0.10%) | 0 |
11 Aug 2023 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.2 (-0.39%) | 0 |
10 Aug 2023 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.14 (-0.27%) | 0 |
9 Aug 2023 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.02 (-0.04%) | 0 |
8 Aug 2023 | USD | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.02 (-0.04%) | 0 |
7 Aug 2023 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | +0.07 (+0.13%) | 0 |
4 Aug 2023 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.18 (+0.35%) | 0 |
3 Aug 2023 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.25 (-0.48%) | 0 |
2 Aug 2023 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.46 (-0.88%) | 0 |
1 Aug 2023 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.32 (-0.61%) | 0 |
31 Jul 2023 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.06 (+0.11%) | 0 |
28 Jul 2023 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.35 (+0.67%) | 0 |
27 Jul 2023 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.37 (-0.70%) | 0 |