Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.15 (+0.29%) | 0 |
7 Jul 2023 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.51 (-0.98%) | 0 |
5 Jul 2023 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.26 (-0.50%) | 0 |
3 Jul 2023 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +0.02 (+0.04%) | 0 |
30 Jun 2023 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.34 (+0.66%) | 0 |
29 Jun 2023 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.2 (-0.39%) | 0 |
28 Jun 2023 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.07 (+0.14%) | 0 |
27 Jun 2023 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.15 (+0.29%) | 0 |
26 Jun 2023 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.02 (+0.04%) | 0 |
23 Jun 2023 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.13 (-0.25%) | 0 |
22 Jun 2023 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.19 (-0.37%) | 0 |
21 Jun 2023 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.02 (-0.04%) | 0 |
20 Jun 2023 | USD | 52 | 52 | 52 | 52 | 52 | -0.15 (-0.29%) | 0 |
16 Jun 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.11 (-0.21%) | 0 |
15 Jun 2023 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.4 (+0.77%) | 0 |
14 Jun 2023 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.07 (+0.14%) | 0 |
13 Jun 2023 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | +0.06 (+0.12%) | 0 |
12 Jun 2023 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +0.18 (+0.35%) | 0 |
9 Jun 2023 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.05 (-0.10%) | 0 |
8 Jun 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.26 (+0.51%) | 0 |
7 Jun 2023 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.22 (-0.43%) | 0 |
6 Jun 2023 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.17 (+0.33%) | 0 |
5 Jun 2023 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.05 (-0.10%) | 0 |
2 Jun 2023 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.13 (+0.25%) | 0 |
1 Jun 2023 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.34 (+0.67%) | 0 |
31 May 2023 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.09 (-0.18%) | 0 |
30 May 2023 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.08 (+0.16%) | 0 |
26 May 2023 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.33 (+0.65%) | 0 |
25 May 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.06 (-0.12%) | 0 |