Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.05 (-0.10%) | 0 |
2 Jun 2023 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.13 (+0.25%) | 0 |
1 Jun 2023 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.34 (+0.67%) | 0 |
31 May 2023 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.09 (-0.18%) | 0 |
30 May 2023 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.08 (+0.16%) | 0 |
26 May 2023 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.33 (+0.65%) | 0 |
25 May 2023 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.06 (-0.12%) | 0 |
24 May 2023 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.29 (-0.57%) | 0 |
23 May 2023 | USD | 51 | 51 | 51 | 51 | 51 | -0.21 (-0.41%) | 0 |
22 May 2023 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.04 (+0.08%) | 0 |
19 May 2023 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.05 (-0.10%) | 0 |
18 May 2023 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.07 (-0.14%) | 0 |
17 May 2023 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.15 (+0.29%) | 0 |
16 May 2023 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.22 (-0.43%) | 0 |
15 May 2023 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.1 (+0.20%) | 0 |
12 May 2023 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.19 (-0.37%) | 0 |
11 May 2023 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.02 (+0.04%) | 0 |
10 May 2023 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.2 (+0.39%) | 0 |
9 May 2023 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.13 (-0.25%) | 0 |
8 May 2023 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.11 (-0.21%) | 0 |
5 May 2023 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +0.18 (+0.35%) | 0 |
4 May 2023 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.14 (-0.27%) | 0 |
3 May 2023 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.07 (+0.14%) | 0 |
2 May 2023 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.03 (+0.06%) | 0 |
1 May 2023 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.29 (-0.56%) | 0 |
28 Apr 2023 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.27 (+0.53%) | 0 |
27 Apr 2023 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.19 (+0.37%) | 0 |
26 Apr 2023 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.13 (-0.25%) | 0 |
25 Apr 2023 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.16 (-0.31%) | 0 |
24 Apr 2023 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.15 (+0.29%) | 0 |