Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.15 (+0.29%) | 0 |
21 Apr 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.07 (-0.14%) | 0 |
20 Apr 2023 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.06 (+0.12%) | 0 |
19 Apr 2023 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.12 (-0.23%) | 0 |
18 Apr 2023 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.09 (+0.18%) | 0 |
17 Apr 2023 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.11 (-0.21%) | 0 |
14 Apr 2023 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.17 (-0.33%) | 0 |
13 Apr 2023 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.22 (+0.43%) | 0 |
12 Apr 2023 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.01 (-0.02%) | 0 |
11 Apr 2023 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | +0.12 (+0.23%) | 0 |
10 Apr 2023 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.17 (-0.33%) | 0 |
6 Apr 2023 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.06 (+0.12%) | 0 |
5 Apr 2023 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -0.1 (-0.19%) | 0 |
4 Apr 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.01 (+0.02%) | 0 |
3 Apr 2023 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | +0.19 (+0.37%) | 0 |
31 Mar 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.34 (+0.67%) | 0 |
30 Mar 2023 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | +0.23 (+0.45%) | 0 |
29 Mar 2023 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.26 (+0.52%) | 0 |
28 Mar 2023 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.06 (+0.12%) | 0 |
27 Mar 2023 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.19 (-0.38%) | 0 |
24 Mar 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.03 (-0.06%) | 0 |
23 Mar 2023 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.15 (+0.30%) | 0 |
22 Mar 2023 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.1 (+0.20%) | 0 |
21 Mar 2023 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.22 (+0.44%) | 0 |
20 Mar 2023 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.09 (+0.18%) | 0 |
17 Mar 2023 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.15 (+0.30%) | 0 |
15 Mar 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.12 (-0.24%) | 0 |
14 Mar 2023 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.06 (+0.12%) | 0 |
13 Mar 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.1 (+0.20%) | 0 |