Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.11 (+0.22%) | 0 |
9 Mar 2023 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.27 (-0.54%) | 0 |
8 Mar 2023 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.01 (-0.02%) | 0 |
7 Mar 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.39 (-0.77%) | 0 |
6 Mar 2023 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.09 (-0.18%) | 0 |
3 Mar 2023 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.5 (+1.00%) | 0 |
2 Mar 2023 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.02 (+0.04%) | 0 |
1 Mar 2023 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.04 (-0.08%) | 0 |
28 Feb 2023 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.03 (-0.06%) | 0 |
27 Feb 2023 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.16 (+0.32%) | 0 |
24 Feb 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.43 (-0.85%) | 0 |
23 Feb 2023 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.2 (+0.40%) | 0 |
22 Feb 2023 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.02 (-0.04%) | 0 |
21 Feb 2023 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.6 (-1.18%) | 0 |
17 Feb 2023 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.04 (-0.08%) | 0 |
16 Feb 2023 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.26 (-0.51%) | 0 |
15 Feb 2023 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.07 (-0.14%) | 0 |
14 Feb 2023 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.09 (-0.18%) | 0 |
13 Feb 2023 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.28 (+0.55%) | 0 |
10 Feb 2023 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.19 (-0.37%) | 0 |
9 Feb 2023 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.18 (-0.35%) | 0 |
8 Feb 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.07 (-0.14%) | 0 |
7 Feb 2023 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | +0.18 (+0.35%) | 0 |
6 Feb 2023 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.39 (-0.76%) | 0 |
3 Feb 2023 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.51 (-0.98%) | 0 |
2 Feb 2023 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | +0.18 (+0.35%) | 0 |
1 Feb 2023 | USD | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | +0.43 (+0.83%) | 0 |
31 Jan 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.25 (+0.49%) | 0 |
30 Jan 2023 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.39 (-0.76%) | 0 |
27 Jan 2023 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.02 (-0.04%) | 0 |