Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +0.15 (+0.29%) | 0 |
25 Jan 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.08 (+0.16%) | 0 |
24 Jan 2023 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.14 (+0.27%) | 0 |
23 Jan 2023 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.15 (+0.29%) | 0 |
20 Jan 2023 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.19 (+0.37%) | 0 |
19 Jan 2023 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.1 (-0.20%) | 0 |
18 Jan 2023 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.08 (+0.16%) | 0 |
17 Jan 2023 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.05 (-0.10%) | 0 |
13 Jan 2023 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.02 (+0.04%) | 0 |
12 Jan 2023 | USD | 51 | 51 | 51 | 51 | 51 | +0.42 (+0.83%) | 0 |
11 Jan 2023 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.41 (+0.82%) | 0 |
10 Jan 2023 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.03 (-0.06%) | 0 |
9 Jan 2023 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.18 (+0.36%) | 0 |
6 Jan 2023 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.74 (+1.50%) | 0 |
5 Jan 2023 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.17 (-0.34%) | 0 |
4 Jan 2023 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.43 (+0.88%) | 0 |
3 Jan 2023 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | +0.15 (+0.31%) | 0 |
30 Dec 2022 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.22 (-0.45%) | 0 |
29 Dec 2022 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.46 (-0.93%) | 0 |
28 Dec 2022 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.27 (-0.54%) | 0 |
27 Dec 2022 | USD | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.16 (-0.32%) | 0 |
23 Dec 2022 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.02 (-0.04%) | 0 |
22 Dec 2022 | USD | 50 | 50 | 50 | 50 | 50 | -0.31 (-0.62%) | 0 |
21 Dec 2022 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.33 (+0.66%) | 0 |
20 Dec 2022 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.13 (-0.26%) | 0 |
19 Dec 2022 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.27 (-0.54%) | 0 |
16 Dec 2022 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.28 (-0.55%) | 0 |
15 Dec 2022 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.53 (-1.04%) | 0 |
14 Dec 2022 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.02 (-0.04%) | 0 |
13 Dec 2022 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | +0.36 (+0.71%) | 0 |