Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.14 (+0.28%) | 0 |
9 Dec 2022 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.31 (-0.61%) | 0 |
8 Dec 2022 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.11 (+0.22%) | 0 |
7 Dec 2022 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.16 (+0.32%) | 0 |
6 Dec 2022 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.11 (-0.22%) | 0 |
5 Dec 2022 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.59 (-1.15%) | 0 |
2 Dec 2022 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.12 (+0.23%) | 0 |
1 Dec 2022 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +0.33 (+0.65%) | 0 |
30 Nov 2022 | USD | 51 | 51 | 51 | 51 | 51 | +0.83 (+1.65%) | 0 |
29 Nov 2022 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.02 (-0.04%) | 0 |
28 Nov 2022 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.3 (-0.59%) | 0 |
25 Nov 2022 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.02 (+0.04%) | 0 |
23 Nov 2022 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.32 (+0.64%) | 0 |
22 Nov 2022 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.4 (+0.80%) | 0 |
21 Nov 2022 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.12 (-0.24%) | 0 |
18 Nov 2022 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.04 (-0.08%) | 0 |
17 Nov 2022 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.22 (-0.44%) | 0 |
16 Nov 2022 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.04 (-0.08%) | 0 |
15 Nov 2022 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.48 (+0.97%) | 0 |
14 Nov 2022 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.21 (-0.42%) | 0 |
11 Nov 2022 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.32 (+0.65%) | 0 |
10 Nov 2022 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +1.52 (+3.16%) | 0 |
9 Nov 2022 | USD | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.35 (-0.72%) | 0 |
8 Nov 2022 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.25 (+0.52%) | 0 |
7 Nov 2022 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.08 (+0.17%) | 0 |
4 Nov 2022 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.44 (+0.92%) | 0 |
3 Nov 2022 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.27 (-0.56%) | 0 |
2 Nov 2022 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.4 (-0.83%) | 0 |
1 Nov 2022 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.17 (+0.35%) | 0 |
31 Oct 2022 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.24 (-0.50%) | 0 |