Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.28 (-0.56%) | 0 |
15 Sep 2022 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.31 (-0.61%) | 0 |
14 Sep 2022 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.12 (+0.24%) | 0 |
13 Sep 2022 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.94 (-1.82%) | 0 |
12 Sep 2022 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.24 (+0.47%) | 0 |
9 Sep 2022 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.35 (-0.68%) | 0 |
8 Sep 2022 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.43 (+0.84%) | 0 |
6 Sep 2022 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.42 (-0.81%) | 0 |
2 Sep 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.05 (-0.10%) | 0 |
1 Sep 2022 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.38 (-0.73%) | 0 |
31 Aug 2022 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.26 (-0.50%) | 0 |
30 Aug 2022 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.25 (-0.48%) | 0 |
29 Aug 2022 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.25 (-0.47%) | 0 |
26 Aug 2022 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.65 (-1.21%) | 0 |
25 Aug 2022 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.49 (+0.92%) | 0 |
24 Aug 2022 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.02 (+0.04%) | 0 |
23 Aug 2022 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.01 (+0.02%) | 0 |
22 Aug 2022 | USD | 53 | 53 | 53 | 53 | 53 | -0.51 (-0.95%) | 0 |
19 Aug 2022 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.53 (-0.98%) | 0 |
18 Aug 2022 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.06 (+0.11%) | 0 |
17 Aug 2022 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.36 (-0.66%) | 0 |
16 Aug 2022 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | +0.01 (+0.02%) | 0 |
15 Aug 2022 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | +0.01 (+0.02%) | 0 |
12 Aug 2022 | USD | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | +0.4 (+0.74%) | 0 |
11 Aug 2022 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.1 (-0.19%) | 0 |
10 Aug 2022 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.5 (+0.93%) | 0 |
9 Aug 2022 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.22 (-0.41%) | 0 |
8 Aug 2022 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.21 (+0.39%) | 0 |
5 Aug 2022 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.41 (-0.76%) | 0 |