Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.11 (+0.20%) | 0 |
3 Aug 2022 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +0.43 (+0.81%) | 0 |
2 Aug 2022 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.52 (-0.96%) | 0 |
1 Aug 2022 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.12 (+0.22%) | 0 |
29 Jul 2022 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.29 (+0.54%) | 0 |
28 Jul 2022 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.41 (+0.77%) | 0 |
27 Jul 2022 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.59 (+1.12%) | 0 |
26 Jul 2022 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.24 (-0.45%) | 0 |
25 Jul 2022 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.01 (+0.02%) | 0 |
22 Jul 2022 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.05 (+0.09%) | 0 |
21 Jul 2022 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.43 (+0.82%) | 0 |
20 Jul 2022 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.09 (+0.17%) | 0 |
19 Jul 2022 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +0.5 (+0.97%) | 0 |
18 Jul 2022 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.02 (-0.04%) | 0 |
15 Jul 2022 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.5 (+0.98%) | 0 |
14 Jul 2022 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.32 (-0.62%) | 0 |
13 Jul 2022 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +0.05 (+0.10%) | 0 |
12 Jul 2022 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.1 (-0.19%) | 0 |
11 Jul 2022 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.23 (-0.44%) | 0 |
8 Jul 2022 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.1 (-0.19%) | 0 |
7 Jul 2022 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.38 (+0.74%) | 0 |
6 Jul 2022 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.24 (-0.46%) | 0 |
5 Jul 2022 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.08 (-0.15%) | 0 |
1 Jul 2022 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.28 (+0.54%) | 0 |
30 Jun 2022 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.15 (-0.29%) | 0 |
29 Jun 2022 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.01 (+0.02%) | 0 |
28 Jun 2022 | USD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.3 (-0.58%) | 0 |
27 Jun 2022 | USD | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.13 (-0.25%) | 0 |
24 Jun 2022 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +0.56 (+1.09%) | 0 |
23 Jun 2022 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.12 (+0.23%) | 0 |