Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.07 (+0.14%) | 0 |
21 Jun 2022 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.28 (+0.55%) | 0 |
17 Jun 2022 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.01 (+0.02%) | 0 |
16 Jun 2022 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.64 (-1.24%) | 0 |
15 Jun 2022 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.66 (+1.29%) | 0 |
14 Jun 2022 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.31 (-0.60%) | 0 |
13 Jun 2022 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -1.37 (-2.60%) | 0 |
10 Jun 2022 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.78 (-1.46%) | 0 |
9 Jun 2022 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.6 (-1.11%) | 0 |
8 Jun 2022 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.24 (-0.44%) | 0 |
7 Jun 2022 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | +0.25 (+0.46%) | 0 |
6 Jun 2022 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.04 (-0.07%) | 0 |
3 Jun 2022 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.38 (-0.70%) | 0 |
2 Jun 2022 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.49 (+0.91%) | 0 |
1 Jun 2022 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.29 (-0.53%) | 0 |
31 May 2022 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.23 (-0.42%) | 0 |
27 May 2022 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | +0.51 (+0.94%) | 0 |
26 May 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.46 (+0.86%) | 0 |
25 May 2022 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.24 (+0.45%) | 0 |
24 May 2022 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.09 (-0.17%) | 0 |
23 May 2022 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.24 (+0.45%) | 0 |
20 May 2022 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +0.15 (+0.28%) | 0 |
19 May 2022 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.11 (+0.21%) | 0 |
18 May 2022 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.59 (-1.10%) | 0 |
17 May 2022 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.36 (+0.68%) | 0 |
16 May 2022 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.01 (+0.02%) | 0 |
13 May 2022 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.56 (+1.06%) | 0 |
12 May 2022 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -0.06 (-0.11%) | 0 |
11 May 2022 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.03 (-0.06%) | 0 |
10 May 2022 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +0.11 (+0.21%) | 0 |