Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.07 (-0.12%) | 0 |
31 Dec 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.01 (-0.02%) | 0 |
30 Dec 2021 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -1.8 (-2.88%) | 0 |
29 Dec 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.09 (-0.14%) | 0 |
28 Dec 2021 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.03 (-0.05%) | 0 |
27 Dec 2021 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | +0.32 (+0.51%) | 0 |
23 Dec 2021 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +0.12 (+0.19%) | 0 |
22 Dec 2021 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +0.34 (+0.55%) | 0 |
21 Dec 2021 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.53 (+0.86%) | 0 |
20 Dec 2021 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.41 (-0.66%) | 0 |
17 Dec 2021 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.21 (-0.34%) | 0 |
16 Dec 2021 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.05 (-0.08%) | 0 |
15 Dec 2021 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | +0.25 (+0.40%) | 0 |
14 Dec 2021 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.25 (-0.40%) | 0 |
13 Dec 2021 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.27 (-0.43%) | 0 |
10 Dec 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.05 (+0.08%) | 0 |
9 Dec 2021 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -0.21 (-0.34%) | 0 |
8 Dec 2021 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +0.01 (+0.02%) | 0 |
7 Dec 2021 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +0.57 (+0.92%) | 0 |
6 Dec 2021 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | +0.21 (+0.34%) | 0 |
3 Dec 2021 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.21 (-0.34%) | 0 |
2 Dec 2021 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | +0.4 (+0.65%) | 0 |
1 Dec 2021 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.24 (-0.39%) | 0 |
30 Nov 2021 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.37 (-0.60%) | 0 |
29 Nov 2021 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +0.15 (+0.24%) | 0 |
26 Nov 2021 | USD | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.62 (-0.99%) | 0 |
24 Nov 2021 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | +0.08 (+0.13%) | 0 |
23 Nov 2021 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.11 (-0.18%) | 0 |
22 Nov 2021 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.38 (-0.60%) | 0 |