Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.11 (-0.17%) | 0 |
18 Nov 2021 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.01 (-0.02%) | 0 |
17 Nov 2021 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.09 (-0.14%) | 0 |
16 Nov 2021 | USD | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | +0.01 (+0.02%) | 0 |
15 Nov 2021 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.09 (-0.14%) | 0 |
12 Nov 2021 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +0.13 (+0.21%) | 0 |
11 Nov 2021 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | +0.12 (+0.19%) | 0 |
10 Nov 2021 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.46 (-0.73%) | 0 |
9 Nov 2021 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.05 (+0.08%) | 0 |
8 Nov 2021 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | +0.07 (+0.11%) | 0 |
5 Nov 2021 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.22 (+0.35%) | 0 |
4 Nov 2021 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | +0.12 (+0.19%) | 0 |
3 Nov 2021 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.16 (+0.25%) | 0 |
2 Nov 2021 | USD | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +0.04 (+0.06%) | 0 |
1 Nov 2021 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +0.19 (+0.30%) | 0 |
29 Oct 2021 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.15 (-0.24%) | 0 |
28 Oct 2021 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | +0.2 (+0.32%) | 0 |
27 Oct 2021 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.16 (-0.26%) | 0 |
26 Oct 2021 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +0.07 (+0.11%) | 0 |
25 Oct 2021 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | +0.16 (+0.26%) | 0 |
22 Oct 2021 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +0.07 (+0.11%) | 0 |
21 Oct 2021 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.09 (-0.14%) | 0 |
20 Oct 2021 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | +0.09 (+0.14%) | 0 |
19 Oct 2021 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.17 (+0.27%) | 0 |
18 Oct 2021 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.04 (-0.06%) | 0 |
15 Oct 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.19 (+0.31%) | 0 |
14 Oct 2021 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | +0.47 (+0.76%) | 0 |
13 Oct 2021 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | +0.29 (+0.47%) | 0 |
12 Oct 2021 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +0.03 (+0.05%) | 0 |
11 Oct 2021 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.15 (-0.24%) | 0 |