Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.08 (-0.13%) | 0 |
7 Oct 2021 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.29 (+0.47%) | 0 |
6 Oct 2021 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.06 (-0.10%) | 0 |
5 Oct 2021 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | +0.22 (+0.36%) | 0 |
4 Oct 2021 | USD | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.35 (-0.57%) | 0 |
1 Oct 2021 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -0.24 (-0.39%) | 0 |
30 Sep 2021 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.14 (-0.23%) | 0 |
29 Sep 2021 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.03 (-0.05%) | 0 |
28 Sep 2021 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.73 (-1.17%) | 0 |
27 Sep 2021 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | +0.02 (+0.03%) | 0 |
24 Sep 2021 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.17 (-0.27%) | 0 |
23 Sep 2021 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +0.23 (+0.37%) | 0 |
22 Sep 2021 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | +0.3 (+0.48%) | 0 |
21 Sep 2021 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | +0.12 (+0.19%) | 0 |
20 Sep 2021 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.55 (-0.88%) | 0 |
17 Sep 2021 | USD | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.29 (-0.46%) | 0 |
16 Sep 2021 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.14 (-0.22%) | 0 |
15 Sep 2021 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +0.13 (+0.21%) | 0 |
14 Sep 2021 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.11 (-0.17%) | 0 |
13 Sep 2021 | USD | 63 | 63 | 63 | 63 | 63 | +0.15 (+0.24%) | 0 |
10 Sep 2021 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.77 (-1.21%) | 0 |
9 Sep 2021 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | +0.03 (+0.05%) | 0 |
8 Sep 2021 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.16 (-0.25%) | 0 |
7 Sep 2021 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.11 (-0.17%) | 0 |
3 Sep 2021 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.03 (-0.05%) | 0 |
2 Sep 2021 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | +0.15 (+0.24%) | 0 |
1 Sep 2021 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.15 (+0.24%) | 0 |
31 Aug 2021 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | +0.04 (+0.06%) | 0 |
30 Aug 2021 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.08 (+0.13%) | 0 |
27 Aug 2021 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | +0.42 (+0.67%) | 0 |