Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | +0.06 (+0.10%) | 0 |
13 Apr 2021 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +0.18 (+0.30%) | 0 |
12 Apr 2021 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.11 (-0.18%) | 0 |
9 Apr 2021 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.28 (+0.46%) | 0 |
7 Apr 2021 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.13 (-0.21%) | 0 |
6 Apr 2021 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.07 (+0.12%) | 0 |
5 Apr 2021 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +0.21 (+0.35%) | 0 |
1 Apr 2021 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.5 (+0.83%) | 0 |
31 Mar 2021 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +0.07 (+0.12%) | 0 |
30 Mar 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +0.07 (+0.12%) | 0 |
29 Mar 2021 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.23 (-0.38%) | 0 |
26 Mar 2021 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.48 (+0.81%) | 0 |
25 Mar 2021 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | +0.13 (+0.22%) | 0 |
24 Mar 2021 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.23 (-0.39%) | 0 |
23 Mar 2021 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.4 (-0.67%) | 0 |
22 Mar 2021 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +0.13 (+0.22%) | 0 |
19 Mar 2021 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.11 (+0.18%) | 0 |
18 Mar 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.55 (-0.91%) | 0 |
17 Mar 2021 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.06 (+0.10%) | 0 |
16 Mar 2021 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.02 (-0.03%) | 0 |
15 Mar 2021 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.14 (+0.23%) | 0 |
12 Mar 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.19 (-0.31%) | 0 |
11 Mar 2021 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +0.49 (+0.82%) | 0 |
10 Mar 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.18 (+0.30%) | 0 |
9 Mar 2021 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.51 (+0.86%) | 0 |
8 Mar 2021 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.42 (-0.70%) | 0 |
5 Mar 2021 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.38 (+0.64%) | 0 |
4 Mar 2021 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -0.59 (-0.99%) | 0 |
3 Mar 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.29 (-0.48%) | 0 |