Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.15 (-0.25%) | 0 |
1 Mar 2021 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +0.65 (+1.09%) | 0 |
26 Feb 2021 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.12 (-0.20%) | 0 |
25 Feb 2021 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.88 (-1.45%) | 0 |
24 Feb 2021 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | +0.17 (+0.28%) | 0 |
23 Feb 2021 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.02 (-0.03%) | 0 |
22 Feb 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.35 (-0.58%) | 0 |
19 Feb 2021 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.06 (+0.10%) | 0 |
18 Feb 2021 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.26 (-0.43%) | 0 |
17 Feb 2021 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.08 (-0.13%) | 0 |
16 Feb 2021 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | +0.01 (+0.02%) | 0 |
12 Feb 2021 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +0.1 (+0.16%) | 0 |
11 Feb 2021 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +0.08 (+0.13%) | 0 |
10 Feb 2021 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.09 (+0.15%) | 0 |
9 Feb 2021 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.1 (+0.16%) | 0 |
8 Feb 2021 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +0.28 (+0.46%) | 0 |
5 Feb 2021 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +0.16 (+0.27%) | 0 |
4 Feb 2021 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.21 (+0.35%) | 0 |
3 Feb 2021 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.1 (+0.17%) | 0 |
2 Feb 2021 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +0.37 (+0.62%) | 0 |
1 Feb 2021 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.62 (+1.05%) | 0 |
29 Jan 2021 | USD | 59 | 59 | 59 | 59 | 59 | -0.63 (-1.06%) | 0 |
28 Jan 2021 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | +0.28 (+0.47%) | 0 |
27 Jan 2021 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.78 (-1.30%) | 0 |
26 Jan 2021 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.18 (-0.30%) | 0 |
25 Jan 2021 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.11 (+0.18%) | 0 |
22 Jan 2021 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -0.16 (-0.27%) | 0 |
21 Jan 2021 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.08 (-0.13%) | 0 |
20 Jan 2021 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.35 (+0.58%) | 0 |
19 Jan 2021 | USD | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | +0.35 (+0.59%) | 0 |