Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +0.13 (+0.22%) | 0 |
13 Jan 2021 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.05 (+0.08%) | 0 |
12 Jan 2021 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.2 (+0.34%) | 0 |
11 Jan 2021 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.22 (-0.37%) | 0 |
8 Jan 2021 | USD | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | +0.22 (+0.37%) | 0 |
7 Jan 2021 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.29 (+0.49%) | 0 |
6 Jan 2021 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.1 (+0.17%) | 0 |
5 Jan 2021 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.34 (+0.58%) | 0 |
4 Jan 2021 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.14 (-0.24%) | 0 |
31 Dec 2020 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.04 (+0.07%) | 0 |
30 Dec 2020 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.19 (-1.98%) | 0 |
29 Dec 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | +0.11 (+0.18%) | 0 |
28 Dec 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | +0.12 (+0.20%) | 0 |
24 Dec 2020 | USD | 60 | 60 | 60 | 60 | 60 | +0.03 (+0.05%) | 0 |
23 Dec 2020 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +0.16 (+0.27%) | 0 |
22 Dec 2020 | USD | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.04 (-0.07%) | 0 |
21 Dec 2020 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.21 (-0.35%) | 0 |
18 Dec 2020 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.08 (-0.13%) | 0 |
17 Dec 2020 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.27 (+0.45%) | 0 |
16 Dec 2020 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | +0.12 (+0.20%) | 0 |
15 Dec 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.33 (+0.56%) | 0 |
14 Dec 2020 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -0.05 (-0.08%) | 0 |
11 Dec 2020 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.08 (-0.13%) | 0 |
10 Dec 2020 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.15 (+0.25%) | 0 |
9 Dec 2020 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.17 (-0.29%) | 0 |
8 Dec 2020 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.1 (+0.17%) | 0 |
7 Dec 2020 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +0.01 (+0.02%) | 0 |
4 Dec 2020 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.23 (+0.39%) | 0 |
3 Dec 2020 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +0.17 (+0.29%) | 0 |
2 Dec 2020 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.03 (+0.05%) | 0 |