Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +0.35 (+0.60%) | 0 |
30 Nov 2020 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.4 (-0.68%) | 0 |
27 Nov 2020 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.23 (+0.39%) | 0 |
25 Nov 2020 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.08 (-0.14%) | 0 |
24 Nov 2020 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.46 (+0.79%) | 0 |
23 Nov 2020 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.19 (+0.33%) | 0 |
20 Nov 2020 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.05 (+0.09%) | 0 |
19 Nov 2020 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.15 (+0.26%) | 0 |
18 Nov 2020 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.13 (-0.22%) | 0 |
17 Nov 2020 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.01 (-0.02%) | 0 |
16 Nov 2020 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | +0.4 (+0.69%) | 0 |
13 Nov 2020 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | +0.39 (+0.68%) | 0 |
12 Nov 2020 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.19 (-0.33%) | 0 |
11 Nov 2020 | USD | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | +0.22 (+0.38%) | 0 |
10 Nov 2020 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.05 (-0.09%) | 0 |
9 Nov 2020 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.35 (+0.61%) | 0 |
6 Nov 2020 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.04 (-0.07%) | 0 |
5 Nov 2020 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.67 (+1.19%) | 0 |
4 Nov 2020 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.7 (+1.26%) | 0 |
3 Nov 2020 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.46 (+0.83%) | 0 |
2 Nov 2020 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.4 (+0.73%) | 0 |
30 Oct 2020 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.37 (-0.67%) | 0 |
29 Oct 2020 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +0.15 (+0.27%) | 0 |
28 Oct 2020 | USD | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.83 (-1.48%) | 0 |
27 Oct 2020 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.03 (-0.05%) | 0 |
26 Oct 2020 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.47 (-0.83%) | 0 |
23 Oct 2020 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.14 (+0.25%) | 0 |
22 Oct 2020 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +0.02 (+0.04%) | 0 |
21 Oct 2020 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | -0.09 (-0.16%) | 0 |
20 Oct 2020 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.17 (+0.30%) | 0 |