Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.17 (+0.30%) | 0 |
19 Oct 2020 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.27 (-0.48%) | 0 |
16 Oct 2020 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | +0.05 (+0.09%) | 0 |
15 Oct 2020 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.18 (-0.32%) | 0 |
14 Oct 2020 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.1 (-0.18%) | 0 |
13 Oct 2020 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.11 (-0.19%) | 0 |
12 Oct 2020 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | +0.29 (+0.51%) | 0 |
9 Oct 2020 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | +0.24 (+0.43%) | 0 |
8 Oct 2020 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.29 (+0.52%) | 0 |
7 Oct 2020 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +0.35 (+0.63%) | 0 |
6 Oct 2020 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.18 (-0.32%) | 0 |
5 Oct 2020 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.42 (+0.76%) | 0 |
2 Oct 2020 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.25 (-0.45%) | 0 |
1 Oct 2020 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.18 (+0.32%) | 0 |
30 Sep 2020 | USD | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | +0.15 (+0.27%) | 0 |
29 Sep 2020 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.07 (-0.13%) | 0 |
28 Sep 2020 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.39 (+0.71%) | 0 |
25 Sep 2020 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.25 (+0.46%) | 0 |
24 Sep 2020 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.02 (-0.04%) | 0 |
23 Sep 2020 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.51 (-0.92%) | 0 |
22 Sep 2020 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | +0.09 (+0.16%) | 0 |
21 Sep 2020 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.54 (-0.97%) | 0 |
18 Sep 2020 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.19 (-0.34%) | 0 |
17 Sep 2020 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.13 (-0.23%) | 0 |
16 Sep 2020 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | +0.01 (+0.02%) | 0 |
15 Sep 2020 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.15 (+0.27%) | 0 |
14 Sep 2020 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | +0.38 (+0.68%) | 0 |
11 Sep 2020 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.31 (-0.56%) | 0 |
10 Sep 2020 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.33 (-0.59%) | 0 |
9 Sep 2020 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | +0.45 (+0.81%) | 0 |