Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.56 (-1.00%) | 0 |
4 Sep 2020 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.27 (-0.48%) | 0 |
3 Sep 2020 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.82 (-1.43%) | 0 |
2 Sep 2020 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | +0.32 (+0.56%) | 0 |
1 Sep 2020 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.29 (+0.51%) | 0 |
31 Aug 2020 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.16 (-0.28%) | 0 |
28 Aug 2020 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +0.25 (+0.44%) | 0 |
27 Aug 2020 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.12 (-0.21%) | 0 |
26 Aug 2020 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.18 (+0.32%) | 0 |
25 Aug 2020 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.11 (+0.19%) | 0 |
24 Aug 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.33 (+0.59%) | 0 |
21 Aug 2020 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | +0.05 (+0.09%) | 0 |
20 Aug 2020 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.06 (-0.11%) | 0 |
19 Aug 2020 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.15 (-0.27%) | 0 |
18 Aug 2020 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +0.11 (+0.20%) | 0 |
17 Aug 2020 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.18 (+0.32%) | 0 |
14 Aug 2020 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.09 (-0.16%) | 0 |
13 Aug 2020 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.09 (-0.16%) | 0 |
12 Aug 2020 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | +0.34 (+0.61%) | 0 |
11 Aug 2020 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.1 (-0.18%) | 0 |
10 Aug 2020 | USD | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | +0.02 (+0.04%) | 0 |
7 Aug 2020 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.2 (-0.36%) | 0 |
6 Aug 2020 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +0.1 (+0.18%) | 0 |
5 Aug 2020 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | +0.26 (+0.47%) | 0 |
4 Aug 2020 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.23 (+0.41%) | 0 |
3 Aug 2020 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.29 (+0.52%) | 0 |
31 Jul 2020 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.11 (-0.20%) | 0 |
30 Jul 2020 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.18 (-0.32%) | 0 |
29 Jul 2020 | USD | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | +0.35 (+0.63%) | 0 |
28 Jul 2020 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.11 (-0.20%) | 0 |