Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.3 (+0.55%) | 0 |
24 Jul 2020 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.19 (-0.34%) | 0 |
23 Jul 2020 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.19 (-0.34%) | 0 |
22 Jul 2020 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | +0.07 (+0.13%) | 0 |
21 Jul 2020 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | +0.24 (+0.44%) | 0 |
20 Jul 2020 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.28 (+0.51%) | 0 |
17 Jul 2020 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.14 (+0.26%) | 0 |
16 Jul 2020 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.2 (-0.36%) | 0 |
15 Jul 2020 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.36 (+0.66%) | 0 |
14 Jul 2020 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | +0.27 (+0.50%) | 0 |
13 Jul 2020 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.24 (-0.44%) | 0 |
10 Jul 2020 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.16 (+0.29%) | 0 |
9 Jul 2020 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.1 (-0.18%) | 0 |
8 Jul 2020 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | +0.3 (+0.55%) | 0 |
7 Jul 2020 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.26 (-0.48%) | 0 |
6 Jul 2020 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.53 (+0.98%) | 0 |
2 Jul 2020 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.31 (+0.58%) | 0 |
1 Jul 2020 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.09 (+0.17%) | 0 |
30 Jun 2020 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.22 (+0.41%) | 0 |
29 Jun 2020 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.32 (+0.60%) | 0 |
26 Jun 2020 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.47 (-0.88%) | 0 |
25 Jun 2020 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.28 (+0.53%) | 0 |
24 Jun 2020 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.68 (-1.26%) | 0 |
23 Jun 2020 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.19 (+0.35%) | 0 |
22 Jun 2020 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.18 (+0.34%) | 0 |
19 Jun 2020 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.01 (-0.02%) | 0 |
18 Jun 2020 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.02 (+0.04%) | 0 |
17 Jun 2020 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.41 (+0.77%) | 0 |
15 Jun 2020 | USD | 53 | 53 | 53 | 53 | 53 | +0.14 (+0.26%) | 0 |