Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.01 (+0.02%) | 0 |
17 May 2024 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.02 (-0.04%) | 0 |
16 May 2024 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.11 (-0.20%) | 0 |
15 May 2024 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.48 (+0.88%) | 0 |
14 May 2024 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.18 (+0.33%) | 0 |
13 May 2024 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.03 (+0.06%) | 0 |
10 May 2024 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.03 (-0.06%) | 0 |
9 May 2024 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.21 (+0.39%) | 0 |
8 May 2024 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.09 (-0.17%) | 0 |
7 May 2024 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +0.07 (+0.13%) | 0 |
6 May 2024 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.25 (+0.46%) | 0 |
3 May 2024 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.34 (+0.63%) | 0 |
2 May 2024 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.38 (+0.71%) | 0 |
1 May 2024 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +0.04 (+0.08%) | 0 |
30 Apr 2024 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.45 (-0.84%) | 0 |
29 Apr 2024 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.19 (+0.35%) | 0 |
26 Apr 2024 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.29 (+0.54%) | 0 |
25 Apr 2024 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.2 (-0.37%) | 0 |
24 Apr 2024 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.07 (-0.13%) | 0 |
23 Apr 2024 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | +0.32 (+0.60%) | 0 |
22 Apr 2024 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.22 (+0.42%) | 0 |
19 Apr 2024 | USD | 53 | 53 | 53 | 53 | 53 | -0.08 (-0.15%) | 0 |
18 Apr 2024 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.1 (-0.19%) | 0 |
17 Apr 2024 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.07 (+0.13%) | 0 |
16 Apr 2024 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.23 (-0.43%) | 0 |
15 Apr 2024 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.38 (-0.71%) | 0 |
12 Apr 2024 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.29 (-0.54%) | 0 |
11 Apr 2024 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.07 (+0.13%) | 0 |
10 Apr 2024 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.58 (-1.06%) | 0 |
9 Apr 2024 | USD | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | +0.13 (+0.24%) | 0 |