Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -0.13 (-0.25%) | 0 |
26 Sep 2019 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.02 (-0.04%) | 0 |
25 Sep 2019 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.08 (-0.15%) | 0 |
24 Sep 2019 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.15 (-0.28%) | 0 |
23 Sep 2019 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.01 (-0.02%) | 0 |
20 Sep 2019 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | +0.05 (+0.09%) | 0 |
19 Sep 2019 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.04 (+0.08%) | 0 |
18 Sep 2019 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -0.04 (-0.08%) | 0 |
17 Sep 2019 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +0.04 (+0.08%) | 0 |
16 Sep 2019 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.07 (+0.13%) | 0 |
13 Sep 2019 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.78 (-1.46%) | 0 |
12 Sep 2019 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.06 (+0.11%) | 0 |
11 Sep 2019 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.19 (+0.36%) | 0 |
10 Sep 2019 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.1 (-0.19%) | 0 |
9 Sep 2019 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.03 (-0.06%) | 0 |
6 Sep 2019 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.15 (+0.28%) | 0 |
4 Sep 2019 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.39 (+0.74%) | 0 |
3 Sep 2019 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.16 (-0.30%) | 0 |
2 Sep 2019 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +0.07 (+0.13%) | 0 |
29 Aug 2019 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.26 (+0.49%) | 0 |
28 Aug 2019 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | +0.1 (+0.19%) | 0 |
27 Aug 2019 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.04 (+0.08%) | 0 |
26 Aug 2019 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | +0.18 (+0.34%) | 0 |
23 Aug 2019 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.36 (-0.68%) | 0 |
22 Aug 2019 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.13 (-0.25%) | 0 |
21 Aug 2019 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.16 (+0.30%) | 0 |
20 Aug 2019 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.04 (-0.08%) | 0 |
19 Aug 2019 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.13 (+0.25%) | 0 |