Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.32 (+0.61%) | 0 |
15 Aug 2019 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.11 (+0.21%) | 0 |
14 Aug 2019 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.55 (-1.05%) | 0 |
13 Aug 2019 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.25 (+0.48%) | 0 |
12 Aug 2019 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.18 (-0.34%) | 0 |
9 Aug 2019 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.22 (-0.42%) | 0 |
8 Aug 2019 | USD | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | +0.46 (+0.88%) | 0 |
7 Aug 2019 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.05 (+0.10%) | 0 |
6 Aug 2019 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.25 (+0.48%) | 0 |
5 Aug 2019 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.6 (-1.14%) | 0 |
2 Aug 2019 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.28 (-0.53%) | 0 |
1 Aug 2019 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.0 (0.0%) | 0 |