Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | +0.02 (+0.04%) | 0 |
5 Apr 2024 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.03 (-0.06%) | 0 |
4 Apr 2024 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.13 (-0.24%) | 0 |
3 Apr 2024 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.1 (+0.18%) | 0 |
2 Apr 2024 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.15 (-0.27%) | 0 |
1 Apr 2024 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.25 (-0.46%) | 0 |
28 Mar 2024 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.23 (+0.42%) | 0 |
26 Mar 2024 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.03 (+0.05%) | 0 |
25 Mar 2024 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.11 (-0.20%) | 0 |
22 Mar 2024 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +0.04 (+0.07%) | 0 |
21 Mar 2024 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.11 (+0.20%) | 0 |
20 Mar 2024 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.3 (+0.55%) | 0 |
19 Mar 2024 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | +0.14 (+0.26%) | 0 |
18 Mar 2024 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.03 (+0.06%) | 0 |
15 Mar 2024 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.12 (-0.22%) | 0 |
14 Mar 2024 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.33 (-0.61%) | 0 |
13 Mar 2024 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.06 (-0.11%) | 0 |
12 Mar 2024 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.15 (+0.28%) | 0 |
11 Mar 2024 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.12 (-0.22%) | 0 |
8 Mar 2024 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.09 (-0.16%) | 0 |
7 Mar 2024 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.28 (+0.52%) | 0 |
6 Mar 2024 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.24 (+0.44%) | 0 |
5 Mar 2024 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.02 (+0.04%) | 0 |
4 Mar 2024 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.03 (-0.06%) | 0 |
1 Mar 2024 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.29 (+0.54%) | 0 |
29 Feb 2024 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +0.15 (+0.28%) | 0 |
28 Feb 2024 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.01 (-0.02%) | 0 |
27 Feb 2024 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.09 (-0.17%) | 0 |