Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.4 (-0.80%) | 0 |
11 Oct 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.25 (+0.50%) | 0 |
10 Oct 2023 | USD | 50 | 50 | 50 | 50 | 50 | +0.22 (+0.44%) | 0 |
9 Oct 2023 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.31 (+0.63%) | 0 |
6 Oct 2023 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +0.02 (+0.04%) | 0 |
5 Oct 2023 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.02 (+0.04%) | 0 |
4 Oct 2023 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.22 (+0.45%) | 0 |
3 Oct 2023 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.51 (-1.03%) | 0 |
2 Oct 2023 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.35 (-0.70%) | 0 |
29 Sep 2023 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.05 (-0.10%) | 0 |
28 Sep 2023 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | +0.2 (+0.40%) | 0 |
27 Sep 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.08 (-0.16%) | 0 |
26 Sep 2023 | USD | 50 | 50 | 50 | 50 | 50 | -0.3 (-0.60%) | 0 |
25 Sep 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.23 (-0.46%) | 0 |
22 Sep 2023 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.12 (+0.24%) | 0 |
21 Sep 2023 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.55 (-1.08%) | 0 |
20 Sep 2023 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.14 (-0.27%) | 0 |
19 Sep 2023 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.14 (-0.27%) | 0 |
18 Sep 2023 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.19 (-0.37%) | 0 |
14 Sep 2023 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.13 (+0.25%) | 0 |
13 Sep 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.02 (-0.04%) | 0 |
11 Sep 2023 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.09 (+0.18%) | 0 |
8 Sep 2023 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.03 (-0.06%) | 0 |
7 Sep 2023 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.02 (-0.04%) | 0 |
6 Sep 2023 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.14 (-0.27%) | 0 |
5 Sep 2023 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.28 (-0.54%) | 0 |
1 Sep 2023 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.06 (-0.12%) | 0 |
31 Aug 2023 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.03 (-0.06%) | 0 |