Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 20.8 | 21.17 | 20.8 | 21.17 | 21.17 | +0.64 (+3.12%) | 461 |
6 Aug 2019 | USD | 20.5615 | 20.845 | 20.53 | 20.53 | 20.53 | -0.09 (-0.44%) | 731 |
5 Aug 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.003 (-0.01%) | 0 |
2 Aug 2019 | USD | 20.6225 | 20.6225 | 20.6225 | 20.6225 | 20.6225 | -2.518 (-10.88%) | 284 |
1 Aug 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.8 (-3.34%) | 911 |
16 Jul 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.11 (+0.46%) | 100 |
15 Jul 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.97 (-3.91%) | 150 |
12 Jul 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.22 (+0.90%) | 136 |
9 Jul 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +1.54 (+6.68%) | 221 |
8 Jul 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.09 (-4.52%) | 674 |