Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.63 (-2.54%) | 112 |
25 Jun 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.11 (-0.44%) | 258 |
20 Jun 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.82 (+3.41%) | 163 |
17 Jun 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.59 (+2.51%) | 748 |
13 Jun 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.18 (+0.77%) | 425 |
10 Jun 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 23.32 | 23.32 | 23.28 | 23.28 | 23.28 | -2.27 (-8.88%) | 282 |
4 Jun 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 25.58 | 25.58 | 25.55 | 25.55 | 25.55 | +0.46 (+1.83%) | 372 |
22 May 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |